Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:03 8.55 8.56 8.55 8.56 6.1K
12:10 8.56 8.56 8.56 8.56 0.1K
12:19 8.56 8.56 8.56 8.56 0.1K
12:38 8.55 8.55 8.55 8.55 0.2K
12:48 8.55 8.55 8.55 8.55 0.1K
12:59 8.55 8.55 8.55 8.55 0.1K
13:09 8.54 8.54 8.54 8.54 0.2K
13:44 8.51 8.54 8.51 8.54 1.3K
14:06 8.54 8.55 8.54 8.55 2.7K
14:16 8.57 8.57 8.57 8.57 0.1K
14:26 8.57 8.57 8.57 8.57 0.1K
14:34 8.53 8.53 8.49 8.49 0.9K
16:00 8.53 8.53 8.53 8.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available