Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:43 8.54 8.54 8.54 8.54 0.3K
12:46 8.53 8.53 8.53 8.53 1.9K
14:39 8.52 8.52 8.52 8.52 0.4K
14:56 8.55 8.55 8.55 8.54 0.6K
15:35 8.52 8.52 8.52 8.52 0.2K
15:36 8.52 8.52 8.52 8.52 0.9K
15:54 8.52 8.52 8.52 8.51 0.2K
15:59 8.54 8.54 8.54 8.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available