Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:15 8.44 8.44 8.44 8.44 1.0K
12:37 8.45 8.45 8.43 8.43 0.7K
13:52 8.42 8.42 8.42 8.42 1.5K
13:55 8.41 8.41 8.41 8.41 1.0K
14:22 8.41 8.41 8.41 8.41 0.3K
14:32 8.40 8.40 8.40 8.40 44.7K
14:34 8.43 8.43 8.43 8.43 2.1K
15:04 8.40 8.40 8.40 8.40 5.7K
15:39 8.40 8.40 8.39 8.39 4.4K
15:50 8.39 8.39 8.39 8.39 0.1K
15:59 8.39 8.39 8.38 8.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available