Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 8.34 8.34 8.34 8.34 0.4K
10:13 8.34 8.34 8.34 8.34 0.7K
10:32 8.35 8.35 8.35 8.35 0.8K
12:03 8.33 8.33 8.33 8.33 0.5K
12:04 8.35 8.35 8.35 8.35 3.4K
15:02 8.38 8.38 8.38 8.38 1.2K
15:51 8.39 8.43 8.39 8.43 9.0K
15:59 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available