Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:43 8.37 8.37 8.37 8.37 28.4K
12:45 8.40 8.40 8.40 8.40 2.6K
13:14 8.37 8.37 8.37 8.37 4.7K
13:22 8.36 8.36 8.36 8.36 0.7K
15:38 8.36 8.38 8.35 8.35 6.2K
15:59 8.32 8.37 8.32 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available