Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 8.38 8.38 8.38 8.38 0.9K
12:01 8.40 8.40 8.40 8.40 1.0K
12:23 8.40 8.40 8.40 8.40 0.8K
12:25 8.36 8.40 8.36 8.40 5.3K
12:30 8.40 8.40 8.40 8.40 0.3K
12:45 8.40 8.40 8.40 8.40 0.1K
13:00 8.36 8.36 8.36 8.36 2.7K
15:07 8.37 8.37 8.37 8.37 10.5K
15:59 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available