Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 8.40 8.40 8.40 8.40 0.4K
11:07 8.43 8.43 8.43 8.43 2.1K
11:12 8.42 8.42 8.42 8.42 0.7K
12:07 8.45 8.45 8.45 8.45 0.3K
12:53 8.43 8.45 8.43 8.45 12.3K
13:44 8.43 8.43 8.43 8.43 0.9K
14:40 8.45 8.45 8.45 8.45 1.7K
14:54 8.43 8.43 8.43 8.43 0.5K
15:59 8.40 8.44 8.40 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available