Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 8.47 8.47 8.47 8.47 1.4K
10:36 8.47 8.47 8.47 8.47 5.2K
13:24 8.51 8.51 8.51 8.51 0.2K
13:44 8.50 8.50 8.50 8.50 0.1K
13:45 8.48 8.48 8.48 8.48 2.4K
14:58 8.51 8.51 8.51 8.51 0.5K
15:59 8.49 8.50 8.49 8.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available