Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:09 8.46 8.46 8.46 8.46 0.4K
11:10 8.46 8.46 8.46 8.46 0.2K
11:12 8.45 8.45 8.45 8.45 1.9K
13:39 8.40 8.40 8.40 8.40 0.8K
13:49 8.44 8.44 8.44 8.44 0.6K
13:50 8.42 8.42 8.42 8.42 0.8K
15:56 8.45 8.45 8.45 8.45 3.4K
15:59 8.45 8.45 8.45 8.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available