Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:40 8.45 8.45 8.45 8.45 0.6K
12:42 8.47 8.47 8.47 8.47 3.7K
14:01 8.46 8.46 8.46 8.46 0.6K
14:56 8.45 8.45 8.45 8.45 3.9K
14:58 8.47 8.47 8.47 8.47 1.1K
15:59 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available