Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 8.45 8.45 8.45 8.45 2.0K
13:28 8.42 8.42 8.42 8.42 0.5K
13:36 8.40 8.41 8.40 8.41 0.5K
13:54 8.42 8.42 8.42 8.42 0.2K
14:52 8.41 8.41 8.41 8.41 1.5K
15:27 8.41 8.41 8.41 8.41 0.7K
15:59 8.41 8.41 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available