Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 8.41 8.41 8.41 8.41 8.3K
12:34 8.43 8.43 8.43 8.43 0.3K
12:35 8.43 8.43 8.43 8.43 2.9K
13:30 8.40 8.40 8.40 8.40 0.5K
15:07 8.42 8.42 8.42 8.42 7.8K
15:16 8.40 8.40 8.40 8.40 0.2K
15:18 8.42 8.42 8.42 8.42 0.2K
15:59 8.42 8.42 8.42 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available