Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:13 8.36 8.36 8.36 8.36 5.4K
13:16 8.39 8.39 8.39 8.39 1.5K
13:28 8.38 8.38 8.38 8.38 0.3K
13:49 8.37 8.37 8.37 8.37 0.1K
13:59 8.38 8.38 8.38 8.38 0.3K
14:18 8.37 8.37 8.37 8.37 0.7K
14:29 8.39 8.39 8.38 8.38 1.1K
14:38 8.40 8.40 8.40 8.40 1.3K
14:47 8.37 8.37 8.37 8.37 0.2K
15:04 8.38 8.38 8.38 8.38 0.2K
15:14 8.39 8.39 8.39 8.39 0.8K
15:18 8.38 8.38 8.38 8.38 0.3K
15:26 8.40 8.40 8.40 8.40 0.1K
15:35 8.37 8.37 8.37 8.37 0.1K
15:40 8.40 8.40 8.40 8.40 0.3K
15:43 8.38 8.38 8.38 8.38 0.1K
15:48 8.38 8.38 8.38 8.38 0.2K
15:50 8.40 8.40 8.40 8.40 0.1K
15:54 8.39 8.39 8.39 8.39 0.2K
15:59 8.40 8.40 8.38 8.40 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available