Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 8.44 8.44 8.43 8.43 4.7K
11:31 8.44 8.44 8.44 8.44 0.4K
13:24 8.45 8.45 8.44 8.44 1.0K
13:43 8.44 8.44 8.44 8.44 0.2K
14:58 8.42 8.42 8.42 8.42 1.6K
14:59 8.41 8.41 8.41 8.41 0.1K
15:03 8.41 8.41 8.41 8.41 0.2K
15:21 8.43 8.48 8.43 8.48 1.0K
15:44 8.45 8.45 8.45 8.45 0.4K
15:59 8.47 8.47 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available