Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 8.46 8.46 8.46 8.46 1.2K
11:23 8.48 8.48 8.48 8.48 0.1K
11:42 8.48 8.48 8.48 8.48 0.2K
12:35 8.47 8.47 8.47 8.47 0.4K
12:36 8.47 8.47 8.47 8.47 2.0K
13:48 8.49 8.49 8.49 8.49 0.1K
14:20 8.49 8.49 8.49 8.49 0.2K
14:35 8.48 8.49 8.48 8.49 0.9K
14:50 8.48 8.48 8.48 8.48 1.5K
14:51 8.49 8.49 8.49 8.49 0.1K
14:53 8.48 8.48 8.48 8.48 0.4K
14:59 8.49 8.49 8.49 8.49 1.1K
15:59 8.48 8.48 8.47 8.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available