Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 8.49 8.49 8.49 8.49 1.5K
11:27 8.47 8.47 8.47 8.47 0.2K
11:51 8.48 8.48 8.48 8.48 0.1K
12:11 8.48 8.48 8.48 8.48 0.2K
13:27 8.48 8.48 8.48 8.48 2.7K
13:28 8.45 8.45 8.45 8.45 0.4K
13:34 8.46 8.46 8.46 8.46 0.1K
13:42 8.46 8.46 8.46 8.46 1.0K
13:43 8.47 8.47 8.47 8.47 1.9K
13:44 8.42 8.42 8.42 8.42 3.8K
13:45 8.44 8.44 8.44 8.44 0.2K
13:52 8.43 8.43 8.43 8.43 0.1K
13:55 8.45 8.45 8.45 8.45 0.3K
14:31 8.42 8.42 8.42 8.42 0.2K
14:44 8.41 8.41 8.41 8.41 0.1K
14:56 8.45 8.45 8.45 8.45 0.3K
14:59 8.45 8.45 8.45 8.45 0.1K
15:14 8.42 8.42 8.42 8.42 0.9K
15:30 8.48 8.48 8.48 8.48 0.1K
15:45 8.49 8.49 8.49 8.49 0.4K
15:59 8.44 8.47 8.44 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available