Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.42 8.42 8.42 8.42 0.5K
10:30 8.43 8.43 8.43 8.43 1.1K
11:47 8.42 8.42 8.42 8.42 0.9K
12:49 8.44 8.44 8.44 8.44 0.5K
14:14 8.42 8.42 8.42 8.42 0.6K
15:04 8.42 8.42 8.42 8.42 0.3K
15:06 8.42 8.42 8.42 8.42 4.0K
15:59 8.42 8.42 8.41 8.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available