Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 8.41 8.41 8.41 8.41 0.8K
11:09 8.45 8.45 8.45 8.45 0.3K
11:42 8.45 8.45 8.45 8.45 0.2K
11:57 8.45 8.45 8.45 8.45 0.9K
12:18 8.45 8.45 8.45 8.45 1.8K
13:48 8.44 8.44 8.44 8.44 0.4K
14:02 8.44 8.44 8.44 8.44 0.3K
14:16 8.45 8.45 8.45 8.45 0.3K
14:19 8.44 8.44 8.44 8.44 1.0K
14:34 8.43 8.43 8.43 8.43 0.5K
15:18 8.42 8.42 8.42 8.42 0.2K
15:26 8.45 8.45 8.45 8.45 17.0K
15:29 8.44 8.44 8.43 8.43 1.5K
15:49 8.48 8.48 8.48 8.48 0.4K
15:57 8.48 8.48 8.48 8.48 0.2K
15:59 8.47 8.47 8.43 8.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available