Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:31 8.45 8.45 8.45 8.45 2.3K
12:07 8.45 8.45 8.45 8.45 0.3K
12:24 8.45 8.45 8.45 8.45 3.2K
13:48 8.45 8.45 8.45 8.45 0.5K
14:50 8.45 8.45 8.45 8.45 0.2K
15:59 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available