Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:52 8.52 8.52 8.52 8.52 1.2K
13:36 8.53 8.53 8.52 8.52 2.9K
14:23 8.52 8.52 8.52 8.52 1.9K
15:08 8.52 8.52 8.52 8.52 0.3K
15:21 8.52 8.54 8.52 8.54 1.6K
15:22 8.52 8.52 8.52 8.52 3.2K
15:59 8.52 8.53 8.52 8.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available