Anfield Dynamic Fixed Income ETF

ADFI
🏛️ usa →
8.58
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:29 8.49 8.49 8.49 8.49 0.2K
11:30 8.51 8.51 8.51 8.51 1.2K
12:45 8.49 8.49 8.49 8.49 0.3K
13:53 8.50 8.50 8.50 8.49 1.4K
14:53 8.47 8.47 8.47 8.47 0.3K
15:59 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available