Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 0.77 0.77 0.77 0.77 0.1K
09:43 0.81 0.81 0.81 0.81 0.1K
10:56 0.87 0.87 0.77 0.77 20.3K
11:15 0.78 0.78 0.78 0.78 10.0K
12:25 0.78 0.78 0.78 0.78 3.9K
12:35 0.85 0.85 0.85 0.85 1,250.0K
12:37 0.85 0.85 0.85 0.85 1,250.0K
15:48 0.87 0.87 0.77 0.77 21.2K
15:54 0.84 0.84 0.84 0.84 100.7K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available