Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:27 0.80 0.80 0.80 0.80 200.0K
09:48 0.87 0.87 0.87 0.87 0.2K
11:23 0.87 0.87 0.77 0.77 4.5K
11:24 0.77 0.77 0.77 0.77 3.7K
12:56 0.77 0.77 0.77 0.77 79.4K
12:57 0.77 0.77 0.77 0.77 77.9K
14:49 0.82 0.82 0.82 0.82 65.1K
15:15 0.77 0.87 0.77 0.87 3.1K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available