Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 0.79 0.79 0.79 0.79 101.5K
12:37 0.78 0.78 0.78 0.78 274.3K
13:22 0.82 0.82 0.82 0.82 25.0K
13:31 0.87 0.87 0.77 0.77 17.7K
15:38 0.82 0.82 0.82 0.82 100.0K
16:22 0.81 0.81 0.81 0.81 5,000.0K
16:23 0.83 0.83 0.83 0.83 100.0K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available