Anglesey

AYM
🏛️ uk →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.87 0.87 0.87 0.87 5.0K
08:30 0.83 0.83 0.83 0.83 22.2K
08:35 0.77 0.87 0.77 0.87 6.2K
15:33 0.83 0.83 0.83 0.83 8.9K
15:44 0.79 0.79 0.79 0.79 10.0K
15:46 0.79 0.79 0.79 0.79 0.1K
15:50 0.83 0.83 0.83 0.83 24.1K
16:35 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available