Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.86 | 0.86 | 0.86 | 0.86 | 2.5K |
13:09 | 0.79 | 0.79 | 0.79 | 0.79 | 14.0K |
15:42 | 0.79 | 0.79 | 0.79 | 0.79 | 101.2K |
16:35 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.00
2021-01-11
Historical Low
0.40
2025-08-21
Volume Extremes
Volume Peak
24.5M
2020-08-24
Volume Low
-
2025-03-31
Data Statistics
Rise Proportion
18.0%
Start: 2015-01-02
Fall Proportion
24.0%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+63.16%
2016-05-17
Max Daily Loss
-43.75%
2015-02-19
Monthly Change Extremes
Max Monthly Gain
+185.71%
2016-11
Max Monthly Loss
-55.00%
2015-07