Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:45 | 0.77 | 0.77 | 0.77 | 0.77 | 7.5K |
09:15 | 0.87 | 0.87 | 0.87 | 0.87 | 56.6K |
12:00 | 0.78 | 0.78 | 0.78 | 0.78 | 4.8K |
16:35 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
11.00
2021-01-11
Historical Low
0.40
2025-08-21
Volume Extremes
Volume Peak
24.5M
2020-08-24
Volume Low
-
2025-03-31
Data Statistics
Rise Proportion
18.0%
Start: 2015-01-02
Fall Proportion
24.0%
Total2657Trading Days
Daily Change Extremes
Max Daily Gain
+63.16%
2016-05-17
Max Daily Loss
-43.75%
2015-02-19
Monthly Change Extremes
Max Monthly Gain
+185.71%
2016-11
Max Monthly Loss
-55.00%
2015-07
Related Stocks
AJ Bell
AJBA
510.0000
Booking
BKNG
5373.0000
Bridgepoint Group
BPTB
305.4000
Canadian Overseas Petroleum
COPL
0.0600
Assystem
ASY
42.4000
Groupe Crit
CITT
60.2000
Liberty Media Formula A
FWONA
95.2600
Unicorn Mineral Resources Public
UMR
4.5000
TietoEVRY
TIETO
15.5400
Oxford Technology 2 Venture
OT4
6.5000