Anheuser Busch ADR

BUD
🏛️ germany →
50.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 58.00 58.00 58.00 58.00 0.0M
2023-12-28 58.00 58.00 58.00 58.00 0.0M
2023-12-27 58.00 58.00 58.00 58.00 0.0M
2023-12-22 57.00 57.00 57.00 57.00 0.0M
2023-12-21 57.50 57.50 57.50 57.50 0.0M
2023-12-20 57.50 57.50 57.50 57.50 0.0M
2023-12-19 57.00 57.00 57.00 57.00 0.0M
2023-12-18 56.50 56.50 56.50 56.50 0.0M
2023-12-15 56.50 56.50 56.50 56.50 0.0M
2023-12-14 57.50 58.50 56.50 56.50 0.0M
2023-12-13 58.00 58.00 57.50 57.50 0.0M
2023-12-12 58.00 59.00 58.00 59.00 0.0M
2023-12-11 58.00 58.50 57.50 58.50 0.0M
2023-12-08 57.50 58.50 57.50 58.50 0.0M
2023-12-07 57.50 57.50 57.50 57.50 0.0M
2023-12-06 58.00 58.00 58.00 58.00 0.0M
2023-12-05 57.50 57.50 57.50 57.50 0.0M
2023-12-04 57.50 57.50 57.50 57.50 0.0M
2023-12-01 57.00 57.00 57.00 57.00 0.0M
2023-11-30 56.50 58.00 56.50 56.50 0.0M
2023-11-29 56.00 57.00 56.00 56.50 0.0M
2023-11-28 56.50 56.50 56.50 56.50 0.0M
2023-11-27 57.00 57.00 57.00 57.00 0.0M
2023-11-24 57.00 57.00 57.00 57.00 0.0M
2023-11-23 57.00 57.00 57.00 57.00 0.0M
2023-11-22 56.00 56.50 56.00 56.50 0.0M
2023-11-21 56.00 56.00 56.00 56.00 0.0M
2023-11-20 55.50 55.50 55.50 55.50 0.0M
2023-11-17 56.00 56.00 56.00 56.00 0.0M
2023-11-16 56.00 56.00 56.00 56.00 0.0M
2023-11-15 56.00 56.00 56.00 56.00 0.0M
2023-11-14 55.50 55.50 55.50 55.50 0.0M
2023-11-13 55.00 55.00 55.00 55.00 0.0M
2023-11-10 55.50 55.50 55.00 55.00 0.0M
2023-11-09 56.00 56.00 55.50 55.50 0.0M
2023-11-08 55.00 55.50 55.00 55.50 0.0M
2023-11-07 54.50 55.50 54.50 54.50 0.0M
2023-11-06 54.50 54.50 54.50 54.50 0.0M
2023-11-03 54.00 54.00 54.00 54.00 0.0M
2023-11-02 53.00 54.00 53.00 54.00 0.0M
2023-11-01 53.00 53.50 52.50 52.50 0.0M
2023-10-31 51.50 53.50 51.50 53.50 0.0M
2023-10-30 50.00 50.50 50.00 50.00 0.0M
2023-10-27 50.50 50.50 49.60 49.60 0.0M
2023-10-26 50.50 50.50 50.00 50.00 0.0M
2023-10-25 49.80 50.50 49.80 50.00 0.0M
2023-10-24 49.20 49.40 49.00 49.40 0.0M
2023-10-23 49.20 49.20 49.20 49.20 0.0M
2023-10-20 49.60 49.60 49.60 49.60 0.0M
2023-10-19 50.50 50.50 50.50 50.50 0.0M
2023-10-18 50.50 50.50 49.80 49.80 0.0M
2023-10-17 51.00 51.00 50.00 50.00 0.0M
2023-10-16 51.00 51.00 51.00 51.00 0.0M
2023-10-13 50.50 50.50 50.50 50.50 0.0M
2023-10-12 51.00 51.00 50.00 50.00 0.0M
2023-10-11 50.50 50.50 50.50 50.50 0.0M
2023-10-10 49.20 49.20 49.20 49.20 0.0M
2023-10-09 49.00 49.00 49.00 49.00 0.0M
2023-10-06 50.00 50.00 50.00 50.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-10-04 50.00 51.00 50.00 51.00 0.0M
2023-10-03 50.50 50.50 50.50 50.50 0.0M
2023-10-02 52.00 52.00 52.00 52.00 0.0M
2023-09-29 51.50 51.50 51.50 51.50 0.0M
2023-09-28 50.50 50.50 50.50 50.50 0.0M
2023-09-27 51.00 51.00 51.00 51.00 0.0M
2023-09-26 51.50 51.50 51.50 51.50 0.0M
2023-09-25 52.50 52.50 52.50 52.50 0.0M
2023-09-22 52.50 52.50 52.50 52.50 0.0M
2023-09-21 53.00 53.00 53.00 53.00 0.0M
2023-09-20 53.50 54.50 53.50 54.50 0.0M
2023-09-19 53.00 53.00 53.00 53.00 0.0M
2023-09-18 53.00 53.00 53.00 53.00 0.0M
2023-09-15 52.50 53.00 52.50 53.00 0.0M
2023-09-14 52.00 52.00 52.00 52.00 0.0M
2023-09-13 51.50 51.50 51.50 51.50 0.0M
2023-09-12 52.50 52.50 52.50 52.50 0.0M
2023-09-11 52.00 52.00 52.00 52.00 0.0M
2023-09-08 52.50 52.50 51.50 51.50 0.0M
2023-09-07 51.50 51.50 51.50 51.50 0.0M
2023-09-06 51.50 51.50 51.50 51.50 0.0M
2023-09-05 51.00 51.50 51.00 51.50 0.0M
2023-09-04 51.50 51.50 51.50 51.50 0.0M
2023-09-01 52.00 52.00 51.50 51.50 0.0M
2023-08-31 52.50 52.50 52.00 52.00 0.0M
2023-08-30 52.50 52.50 52.50 52.50 0.0M
2023-08-29 52.50 52.50 52.50 52.50 0.0M
2023-08-28 52.00 52.00 52.00 52.00 0.0M
2023-08-25 51.50 53.00 51.50 52.00 0.0M
2023-08-24 52.00 52.00 52.00 52.00 0.0M
2023-08-23 51.50 52.00 51.50 52.00 0.0M
2023-08-22 51.00 51.50 50.50 50.50 0.0M
2023-08-21 51.00 51.00 51.00 51.00 0.0M
2023-08-18 50.50 50.50 50.50 50.50 0.0M
2023-08-17 50.50 51.00 50.50 51.00 0.0M
2023-08-16 50.50 50.50 50.50 50.50 0.0M
2023-08-15 51.50 51.50 51.00 51.00 0.0M
2023-08-14 50.50 51.00 50.50 51.00 0.0M
2023-08-11 51.50 51.50 51.50 51.50 0.0M
2023-08-10 51.50 51.50 51.00 51.00 0.0M
2023-08-09 51.00 51.00 51.00 51.00 0.0M
2023-08-08 51.50 51.50 51.50 51.50 0.0M
2023-08-07 51.50 51.50 51.50 51.50 0.0M
2023-08-04 52.00 52.00 51.00 51.00 0.0M
2023-08-03 51.00 51.50 51.00 51.50 0.0M
2023-08-02 50.50 51.00 50.50 51.00 0.0M
2023-08-01 51.50 51.50 51.50 51.50 0.0M
2023-07-31 52.50 52.50 52.50 52.50 0.0M
2023-07-28 53.00 53.00 53.00 53.00 0.0M
2023-07-27 52.50 53.00 52.50 53.00 0.0M
2023-07-26 52.50 52.50 52.50 52.50 0.0M
2023-07-25 52.00 52.00 52.00 52.00 0.0M
2023-07-24 52.00 52.00 52.00 52.00 0.0M
2023-07-21 52.00 52.00 52.00 52.00 0.0M
2023-07-20 52.50 52.50 52.50 52.50 0.0M
2023-07-19 51.00 51.50 51.00 51.50 0.0M
2023-07-18 51.00 51.00 51.00 51.00 0.0M
2023-07-17 51.50 52.00 51.50 52.00 0.0M
2023-07-14 51.50 51.50 51.50 51.50 0.0M
2023-07-13 51.50 51.50 51.50 51.50 0.0M
2023-07-12 51.00 51.00 50.50 50.50 0.0M
2023-07-11 50.50 51.00 50.50 50.50 0.0M
2023-07-10 50.50 50.50 50.00 50.00 0.0M
2023-07-07 50.50 50.50 50.00 50.00 0.0M
2023-07-06 51.50 51.50 49.80 49.80 0.0M
2023-07-05 51.50 51.50 51.50 51.50 0.0M
2023-07-04 52.00 52.00 52.00 52.00 0.0M
2023-07-03 51.50 52.00 51.50 52.00 0.0M
2023-06-30 51.00 52.50 51.00 51.50 0.0M
2023-06-29 50.00 50.00 50.00 50.00 0.0M
2023-06-28 51.00 51.00 51.00 51.00 0.0M
2023-06-27 51.50 51.50 51.00 51.00 0.0M
2023-06-26 52.00 52.50 52.00 52.50 0.0M
2023-06-23 52.00 52.00 52.00 52.00 0.0M
2023-06-22 51.50 53.00 51.50 53.00 0.0M
2023-06-21 51.50 51.50 51.50 51.50 0.0M
2023-06-20 52.00 52.00 52.00 52.00 0.0M
2023-06-19 53.00 53.00 52.00 52.00 0.0M
2023-06-16 53.00 54.50 53.00 54.00 0.0M
2023-06-15 52.00 52.00 52.00 52.00 0.0M
2023-06-14 51.00 52.00 51.00 51.00 0.0M
2023-06-13 51.00 51.00 51.00 51.00 0.0M
2023-06-12 51.50 52.00 51.00 52.00 0.0M
2023-06-09 51.00 51.50 51.00 51.50 0.0M
2023-06-08 51.00 51.50 50.50 50.50 0.0M
2023-06-07 51.00 51.50 51.00 51.00 0.0M
2023-06-06 50.50 51.00 50.50 50.50 0.0M
2023-06-05 51.00 51.00 50.50 50.50 0.0M
2023-06-02 50.50 50.50 50.50 50.50 0.0M
2023-06-01 49.60 49.80 49.60 49.80 0.0M
2023-05-31 51.00 51.00 48.80 49.80 0.0M
2023-05-30 52.50 52.50 52.50 52.50 0.0M
2023-05-29 53.00 53.00 53.00 53.00 0.0M
2023-05-26 52.50 52.50 52.50 52.50 0.0M
2023-05-25 53.00 53.00 52.50 52.50 0.0M
2023-05-24 54.00 54.00 53.00 53.00 0.0M
2023-05-23 54.00 54.00 54.00 54.00 0.0M
2023-05-22 54.50 55.00 54.50 54.50 0.0M
2023-05-19 54.50 54.50 54.50 54.50 0.0M
2023-05-18 54.00 54.00 54.00 54.00 0.0M
2023-05-17 55.00 55.00 53.50 53.50 0.0M
2023-05-16 56.00 56.00 55.00 55.00 0.0M
2023-05-15 56.00 56.00 56.00 56.00 0.0M
2023-05-12 56.00 56.50 56.00 56.00 0.0M
2023-05-11 56.00 56.00 56.00 56.00 0.0M
2023-05-10 57.50 57.50 56.00 56.00 0.0M
2023-05-09 58.50 58.50 58.00 58.00 0.0M
2023-05-08 58.50 58.50 58.00 58.50 0.0M
2023-05-05 59.50 59.50 57.50 57.50 0.0M
2023-05-04 58.50 59.00 57.50 59.00 0.0M
2023-05-03 57.00 57.00 57.00 57.00 0.0M
2023-05-02 58.50 58.50 58.50 58.50 0.0M
2023-04-28 59.50 59.50 58.50 58.50 0.0M
2023-04-27 59.50 60.50 59.00 59.00 0.0M
2023-04-26 59.50 60.00 59.00 59.00 0.0M
2023-04-25 59.00 60.50 59.00 60.50 0.0M
2023-04-24 59.00 60.00 59.00 59.50 0.0M
2023-04-21 59.00 59.50 59.00 59.00 0.0M
2023-04-20 59.00 60.50 59.00 59.50 0.0M
2023-04-19 58.50 59.00 58.50 59.00 0.0M
2023-04-18 59.00 59.00 58.50 58.50 0.0M
2023-04-17 58.00 59.50 58.00 59.50 0.0M
2023-04-14 57.50 59.50 57.50 58.00 0.0M
2023-04-13 57.00 57.50 57.00 57.50 0.0M
2023-04-12 59.00 59.00 58.00 58.50 0.0M
2023-04-11 60.50 60.50 59.50 59.50 0.0M
2023-04-06 60.50 60.50 60.50 60.50 0.0M
2023-04-05 60.50 60.50 60.50 60.50 0.0M
2023-04-04 61.00 61.00 60.50 60.50 0.0M
2023-04-03 60.50 61.00 60.50 61.00 0.0M
2023-03-31 60.20 60.60 60.20 60.60 0.0M
2023-03-30 59.60 59.80 59.60 59.80 0.0M
2023-03-29 58.00 59.00 58.00 58.80 0.0M
2023-03-28 57.60 57.60 57.40 57.40 0.0M
2023-03-27 57.60 57.60 57.60 57.60 0.0M
2023-03-24 56.40 57.80 56.00 57.80 0.0M
2023-03-23 56.60 56.60 56.20 56.60 0.0M
2023-03-22 56.40 57.20 56.40 57.20 0.0M
2023-03-21 56.20 56.60 56.00 56.60 0.0M
2023-03-20 55.40 55.60 55.20 55.60 0.0M
2023-03-17 56.60 56.60 55.60 55.80 0.0M
2023-03-16 56.20 56.60 56.20 56.60 0.0M
2023-03-15 56.20 56.40 55.00 55.00 0.0M
2023-03-14 55.00 56.00 55.00 56.00 0.0M
2023-03-13 57.00 57.00 55.20 55.20 0.0M
2023-03-10 56.40 57.00 56.40 56.60 0.0M
2023-03-09 56.40 56.40 56.40 56.40 0.0M
2023-03-08 56.40 56.40 56.40 56.40 0.0M
2023-03-07 56.60 56.60 56.60 56.60 0.0M
2023-03-06 57.40 57.40 56.80 56.80 0.0M
2023-03-03 56.80 57.20 56.80 57.20 0.0M
2023-03-02 56.20 56.20 56.20 56.20 0.0M
2023-03-01 57.20 57.20 56.40 56.40 0.0M
2023-02-28 56.80 56.80 56.80 56.80 0.0M
2023-02-27 56.20 56.80 56.20 56.80 0.0M
2023-02-24 56.60 56.60 56.60 56.60 0.0M
2023-02-23 56.40 56.40 56.40 56.40 0.0M
2023-02-22 54.80 55.80 54.80 55.80 0.0M
2023-02-21 55.00 55.20 55.00 55.00 0.0M
2023-02-20 54.60 54.60 54.60 54.60 0.0M
2023-02-17 54.40 54.40 54.40 54.40 0.0M
2023-02-16 55.00 55.00 55.00 55.00 0.0M
2023-02-15 53.80 53.80 53.80 53.80 0.0M
2023-02-14 54.20 54.20 54.20 54.20 0.0M
2023-02-13 53.80 54.40 53.80 54.40 0.0M
2023-02-10 53.80 53.80 53.80 53.80 0.0M
2023-02-09 54.00 54.20 54.00 54.20 0.0M
2023-02-08 54.00 54.00 54.00 54.00 0.0M
2023-02-07 54.20 54.20 54.00 54.00 0.0M
2023-02-06 54.00 54.00 54.00 54.00 0.0M
2023-02-03 54.20 54.20 54.20 54.20 0.0M
2023-02-02 54.40 54.40 54.40 54.40 0.0M
2023-02-01 54.80 54.80 54.80 54.80 0.0M
2023-01-31 53.60 54.80 53.00 54.80 0.0M
2023-01-30 53.40 53.40 53.40 53.40 0.0M
2023-01-27 54.20 54.20 53.60 53.60 0.0M
2023-01-26 54.60 54.60 54.20 54.20 0.0M
2023-01-25 54.00 54.00 54.00 54.00 0.0M
2023-01-24 54.20 54.20 54.20 54.20 0.0M
2023-01-23 54.60 54.60 54.40 54.40 0.0M
2023-01-20 54.60 54.60 54.60 54.60 0.0M
2023-01-19 54.60 54.60 54.20 54.20 0.0M
2023-01-18 56.20 56.20 55.20 55.20 0.0M
2023-01-17 55.80 55.80 55.80 55.80 0.0M
2023-01-16 56.00 56.00 56.00 56.00 0.0M
2023-01-13 55.20 55.20 55.20 55.20 0.0M
2023-01-12 56.00 56.00 55.80 55.80 0.0M
2023-01-11 55.80 55.80 55.80 55.80 0.0M
2023-01-10 55.80 55.80 55.80 55.80 0.0M
2023-01-09 57.00 57.00 56.00 56.00 0.0M
2023-01-06 57.00 57.00 56.80 56.80 0.0M
2023-01-05 57.20 57.20 56.80 56.80 0.0M
2023-01-04 56.20 57.00 56.20 57.00 0.0M
2023-01-03 56.60 56.60 56.60 56.60 0.0M
2023-01-02 55.60 55.60 55.60 55.60 0.0M