Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Anheuser Busch Inbev
ABI
🏛️
mexico
→
1,085.10
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-03
2024-12-02
2024-11-29
2024-11-28
2024-11-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,387.38
2017-10-17
Historical Low
776.00
2020-03-18
Volume Extremes
Volume Peak
0.3M
2020-03-18
Volume Low
-
2025-08-01
Data Statistics
Rise Proportion
43.3%
Start: 2016-10-27
Fall Proportion
51.7%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-02-27
Max Daily Loss
-15.20%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+17.86%
2020-11
Max Monthly Loss
-17.31%
2020-02
Related Stocks
Banco Santander Brasil ADR
BSBR
95.6000
Elevance Health
ELV
6550.0000
Enel
ENEI
170.6300
Valero Energy
VLO
3090.0000
Freeport-McMoran
FCX
787.8000
Grupo Televisa Unit
TLEVISACPO
9.0400
International Paper
IP
872.7500
Diablos Rojos del Mexico
DIABLOSO
23.4000
Salesforce Inc
CRM
4426.4300
Salesforce Inc
CRM
4395.0000
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800