Anhui Anke BioTech Group

300009
🏛️ china →
10.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.05 8.97 8.99 1,124.9K
09:35 8.98 8.98 8.95 8.97 1,082.8K
09:40 8.98 9.00 8.96 8.99 539.8K
09:45 8.98 9.02 8.97 9.02 314.4K
09:50 9.01 9.01 8.97 8.98 350.4K
09:55 8.98 9.00 8.97 8.98 276.2K
10:00 8.97 8.97 8.94 8.94 957.3K
10:05 8.94 8.97 8.93 8.95 419.4K
10:10 8.98 8.99 8.95 8.97 446.9K
10:15 8.96 8.97 8.95 8.96 274.2K
10:20 8.96 8.98 8.95 8.96 223.4K
10:25 8.96 9.01 8.96 8.99 983.9K
10:30 9.00 9.01 8.99 9.00 339.9K
10:35 9.01 9.02 9.00 9.01 152.0K
10:40 9.00 9.01 8.98 8.99 114.4K
10:45 9.00 9.00 8.98 8.98 82.7K
10:50 8.99 9.00 8.98 8.99 132.9K
10:55 8.99 9.01 8.98 8.99 194.4K
11:00 8.98 9.00 8.97 9.00 387.2K
11:05 8.99 9.00 8.98 8.99 86.3K
11:10 8.98 8.99 8.97 8.99 125.6K
11:15 8.98 9.00 8.98 8.99 48.0K
11:20 8.99 8.99 8.98 8.99 43.0K
11:25 8.99 9.00 8.98 8.98 98.9K
11:30 8.98 8.98 8.98 8.98 0.5K
13:00 9.00 9.00 8.96 8.97 625.1K
13:05 8.97 8.99 8.97 8.97 250.6K
13:10 8.97 8.98 8.95 8.95 143.5K
13:15 8.95 8.97 8.95 8.97 187.5K
13:20 8.96 8.97 8.95 8.96 194.1K
13:25 8.96 8.97 8.95 8.97 81.7K
13:30 8.96 8.97 8.96 8.97 188.2K
13:35 8.96 8.97 8.94 8.95 402.8K
13:40 8.95 8.96 8.94 8.95 154.2K
13:45 8.94 8.97 8.94 8.97 217.9K
13:50 8.96 8.98 8.96 8.97 246.7K
13:55 8.98 8.99 8.97 8.98 205.3K
14:00 8.99 9.05 8.99 9.03 638.4K
14:05 9.02 9.06 9.02 9.03 479.5K
14:10 9.04 9.05 9.02 9.03 289.1K
14:15 9.03 9.04 9.02 9.02 185.7K
14:20 9.02 9.03 9.00 9.02 280.4K
14:25 9.02 9.03 9.01 9.03 129.9K
14:30 9.02 9.03 9.01 9.02 193.5K
14:35 9.02 9.02 9.01 9.02 217.8K
14:40 9.02 9.03 9.01 9.02 253.5K
14:45 9.03 9.03 9.01 9.02 371.9K
14:50 9.03 9.04 9.02 9.04 392.3K
14:55 9.04 9.04 9.02 9.03 190.9K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available