10.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.16 | 9.11 | 9.11 | 725.0K |
| 09:35 | 9.12 | 9.15 | 9.11 | 9.13 | 399.3K |
| 09:40 | 9.13 | 9.17 | 9.13 | 9.16 | 349.9K |
| 09:45 | 9.16 | 9.17 | 9.15 | 9.15 | 662.4K |
| 09:50 | 9.15 | 9.20 | 9.15 | 9.20 | 793.4K |
| 09:55 | 9.20 | 9.22 | 9.18 | 9.18 | 691.5K |
| 10:00 | 9.19 | 9.22 | 9.16 | 9.21 | 758.0K |
| 10:05 | 9.22 | 9.25 | 9.21 | 9.25 | 1,083.4K |
| 10:10 | 9.24 | 9.26 | 9.23 | 9.24 | 714.4K |
| 10:15 | 9.23 | 9.25 | 9.22 | 9.24 | 651.1K |
| 10:20 | 9.24 | 9.28 | 9.23 | 9.28 | 1,243.6K |
| 10:25 | 9.28 | 9.28 | 9.25 | 9.28 | 864.3K |
| 10:30 | 9.28 | 9.28 | 9.25 | 9.26 | 332.3K |
| 10:35 | 9.26 | 9.27 | 9.25 | 9.26 | 303.4K |
| 10:40 | 9.26 | 9.26 | 9.24 | 9.24 | 381.5K |
| 10:45 | 9.24 | 9.25 | 9.21 | 9.21 | 376.6K |
| 10:50 | 9.21 | 9.22 | 9.19 | 9.20 | 470.0K |
| 10:55 | 9.20 | 9.21 | 9.20 | 9.20 | 219.5K |
| 11:00 | 9.20 | 9.21 | 9.18 | 9.21 | 352.9K |
| 11:05 | 9.21 | 9.22 | 9.19 | 9.21 | 158.0K |
| 11:10 | 9.21 | 9.23 | 9.21 | 9.22 | 188.5K |
| 11:15 | 9.22 | 9.24 | 9.22 | 9.24 | 199.7K |
| 11:20 | 9.24 | 9.26 | 9.23 | 9.23 | 491.1K |
| 11:25 | 9.23 | 9.25 | 9.23 | 9.25 | 248.9K |
| 11:30 | 9.25 | 9.25 | 9.25 | 9.25 | 2.2K |
| 13:00 | 9.26 | 9.28 | 9.24 | 9.24 | 1,187.6K |
| 13:05 | 9.25 | 9.27 | 9.25 | 9.25 | 346.4K |
| 13:10 | 9.25 | 9.26 | 9.24 | 9.24 | 215.5K |
| 13:15 | 9.25 | 9.25 | 9.24 | 9.24 | 134.5K |
| 13:20 | 9.24 | 9.25 | 9.24 | 9.24 | 232.0K |
| 13:25 | 9.24 | 9.26 | 9.24 | 9.25 | 206.9K |
| 13:30 | 9.25 | 9.26 | 9.24 | 9.26 | 355.4K |
| 13:35 | 9.25 | 9.27 | 9.25 | 9.26 | 796.9K |
| 13:40 | 9.27 | 9.28 | 9.25 | 9.26 | 481.4K |
| 13:45 | 9.27 | 9.27 | 9.26 | 9.26 | 137.2K |
| 13:50 | 9.26 | 9.27 | 9.25 | 9.25 | 249.7K |
| 13:55 | 9.25 | 9.26 | 9.25 | 9.25 | 195.8K |
| 14:00 | 9.25 | 9.28 | 9.25 | 9.28 | 475.0K |
| 14:05 | 9.28 | 9.29 | 9.27 | 9.29 | 615.6K |
| 14:10 | 9.28 | 9.29 | 9.27 | 9.28 | 313.6K |
| 14:15 | 9.28 | 9.29 | 9.27 | 9.29 | 407.0K |
| 14:20 | 9.29 | 9.29 | 9.27 | 9.27 | 363.8K |
| 14:25 | 9.28 | 9.28 | 9.27 | 9.28 | 166.5K |
| 14:30 | 9.28 | 9.29 | 9.27 | 9.29 | 403.5K |
| 14:35 | 9.28 | 9.29 | 9.28 | 9.28 | 218.3K |
| 14:40 | 9.29 | 9.29 | 9.28 | 9.29 | 420.0K |
| 14:45 | 9.29 | 9.29 | 9.28 | 9.29 | 742.2K |
| 14:50 | 9.28 | 9.30 | 9.28 | 9.30 | 913.3K |
| 14:55 | 9.30 | 9.30 | 9.29 | 9.30 | 275.8K |
| 15:40 | 9.30 | 9.30 | 9.30 | 9.30 | 311.2K |