Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.98 19.11 18.90 19.10 199.5K
09:35 19.09 19.24 19.09 19.20 234.4K
09:40 19.20 19.23 19.17 19.18 173.8K
09:45 19.18 19.24 19.18 19.20 165.6K
09:50 19.21 19.21 19.10 19.17 145.9K
09:55 19.17 19.20 19.17 19.18 62.2K
10:00 19.18 19.19 19.07 19.11 455.2K
10:05 19.11 19.15 19.11 19.11 105.9K
10:10 19.11 19.11 19.03 19.03 125.4K
10:15 19.04 19.07 19.03 19.06 85.3K
10:20 19.07 19.10 19.03 19.03 79.2K
10:25 19.03 19.07 18.99 19.07 85.3K
10:30 19.06 19.09 19.06 19.09 30.0K
10:35 19.08 19.08 19.04 19.08 55.3K
10:40 19.08 19.09 19.06 19.07 13.5K
10:45 19.07 19.09 19.06 19.09 55.0K
10:50 19.09 19.13 19.09 19.13 44.2K
10:55 19.12 19.12 19.10 19.11 33.7K
11:00 19.10 19.13 19.09 19.10 49.7K
11:05 19.10 19.13 19.10 19.11 18.3K
11:10 19.11 19.11 19.10 19.10 16.6K
11:15 19.11 19.11 19.07 19.10 49.2K
11:20 19.10 19.14 19.10 19.13 44.9K
11:25 19.12 19.12 19.10 19.12 15.1K
13:00 19.14 19.14 19.06 19.12 205.0K
13:05 19.13 19.14 19.12 19.14 22.7K
13:10 19.14 19.14 19.08 19.09 20.2K
13:15 19.09 19.10 19.08 19.09 18.0K
13:20 19.10 19.10 19.03 19.04 68.2K
13:25 19.04 19.04 19.02 19.03 48.7K
13:30 19.02 19.04 19.02 19.04 29.1K
13:35 19.04 19.04 19.00 19.03 131.8K
13:40 19.03 19.04 19.03 19.03 21.3K
13:45 19.03 19.04 19.02 19.03 39.4K
13:50 19.02 19.05 19.02 19.04 42.9K
13:55 19.05 19.15 19.03 19.14 108.6K
14:00 19.13 19.15 19.09 19.15 106.7K
14:05 19.16 19.20 19.14 19.17 190.5K
14:10 19.17 19.19 19.17 19.17 58.0K
14:15 19.18 19.18 19.13 19.16 67.1K
14:20 19.17 19.17 19.12 19.12 123.1K
14:25 19.13 19.15 19.10 19.10 21.6K
14:30 19.10 19.11 19.08 19.10 45.7K
14:35 19.11 19.24 19.10 19.23 157.3K
14:40 19.19 19.22 19.15 19.19 113.7K
14:45 19.19 19.21 19.18 19.21 138.4K
14:50 19.21 19.21 19.16 19.20 196.4K
14:55 19.21 19.21 19.19 19.21 153.9K
15:40 19.17 19.17 19.17 19.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available