Anhui Fengxing Resistant Materials

002760
🏛️ china →
20.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.64 18.82 18.64 18.70 188.6K
09:35 18.68 18.73 18.65 18.73 157.2K
09:40 18.73 18.75 18.69 18.74 65.1K
09:45 18.74 18.74 18.64 18.66 152.3K
09:50 18.67 18.67 18.59 18.63 82.4K
09:55 18.61 18.63 18.61 18.62 63.1K
10:00 18.63 18.66 18.62 18.64 46.8K
10:05 18.63 18.64 18.53 18.54 124.1K
10:10 18.53 18.61 18.53 18.56 98.0K
10:15 18.58 18.63 18.56 18.63 108.1K
10:20 18.65 18.70 18.59 18.61 153.8K
10:25 18.60 18.63 18.59 18.60 124.9K
10:30 18.61 18.61 18.56 18.58 160.5K
10:35 18.58 18.60 18.56 18.60 56.7K
10:40 18.60 18.62 18.56 18.60 114.2K
10:45 18.59 18.59 18.54 18.56 152.6K
10:50 18.56 18.56 18.48 18.53 281.0K
10:55 18.51 18.51 18.48 18.51 106.7K
11:00 18.51 18.53 18.47 18.53 96.5K
11:05 18.54 18.55 18.51 18.53 25.9K
11:10 18.53 18.54 18.51 18.51 19.5K
11:15 18.51 18.52 18.48 18.49 156.0K
11:20 18.49 18.54 18.48 18.54 32.0K
11:25 18.54 18.55 18.51 18.51 41.3K
13:00 18.50 18.55 18.50 18.54 60.6K
13:05 18.52 18.55 18.51 18.55 33.5K
13:10 18.54 18.55 18.51 18.51 36.6K
13:15 18.51 18.52 18.47 18.52 69.5K
13:20 18.52 18.52 18.48 18.49 23.1K
13:25 18.48 18.51 18.46 18.48 62.1K
13:30 18.49 18.49 18.45 18.47 53.9K
13:35 18.45 18.48 18.45 18.48 60.5K
13:40 18.49 18.56 18.49 18.53 42.8K
13:45 18.53 18.55 18.52 18.55 46.3K
13:50 18.56 18.56 18.51 18.51 35.4K
13:55 18.50 18.51 18.49 18.51 25.0K
14:00 18.51 18.54 18.50 18.50 45.4K
14:05 18.50 18.50 18.47 18.49 65.7K
14:10 18.47 18.49 18.46 18.49 49.2K
14:15 18.49 18.52 18.48 18.52 25.2K
14:20 18.52 18.56 18.50 18.54 62.7K
14:25 18.54 18.55 18.52 18.53 36.2K
14:30 18.53 18.53 18.48 18.49 51.4K
14:35 18.48 18.49 18.44 18.46 154.6K
14:40 18.46 18.49 18.46 18.48 59.6K
14:45 18.49 18.49 18.47 18.48 52.1K
14:50 18.48 18.50 18.46 18.46 95.6K
14:55 18.46 18.47 18.43 18.46 257.8K
15:40 18.45 18.45 18.45 18.45 171.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available