108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.96 | 114.99 | 114.03 | 114.99 | 4.6K |
| 09:35 | 115.00 | 115.80 | 115.00 | 115.80 | 9.4K |
| 09:40 | 115.93 | 116.50 | 115.59 | 115.69 | 4.8K |
| 09:45 | 115.90 | 115.90 | 115.52 | 115.83 | 3.4K |
| 09:50 | 115.83 | 116.08 | 115.83 | 116.08 | 2.0K |
| 09:55 | 116.13 | 116.20 | 115.06 | 115.06 | 5.8K |
| 10:00 | 115.04 | 115.36 | 115.02 | 115.25 | 3.6K |
| 10:05 | 115.00 | 115.29 | 114.90 | 115.20 | 7.0K |
| 10:10 | 115.00 | 115.00 | 114.50 | 114.50 | 4.9K |
| 10:15 | 114.51 | 114.80 | 114.50 | 114.78 | 1.7K |
| 10:20 | 114.89 | 114.89 | 114.70 | 114.70 | 1.1K |
| 10:25 | 114.58 | 114.65 | 114.33 | 114.33 | 2.0K |
| 10:30 | 114.33 | 114.55 | 114.31 | 114.55 | 4.7K |
| 10:35 | 114.60 | 114.60 | 114.50 | 114.50 | 2.5K |
| 10:40 | 114.80 | 114.84 | 114.80 | 114.84 | 1.6K |
| 10:45 | 114.80 | 114.90 | 114.80 | 114.85 | 2.0K |
| 10:50 | 114.90 | 114.90 | 114.85 | 114.85 | 1.0K |
| 10:55 | 114.68 | 114.85 | 114.67 | 114.85 | 3.3K |
| 11:00 | 114.65 | 114.90 | 114.65 | 114.85 | 0.3K |
| 11:05 | 114.90 | 114.90 | 114.90 | 114.90 | 0.5K |
| 11:10 | 114.90 | 114.99 | 114.65 | 114.66 | 2.5K |
| 11:20 | 114.94 | 114.94 | 114.94 | 114.94 | 0.4K |
| 11:25 | 114.93 | 114.93 | 114.93 | 114.93 | 0.5K |
| 13:00 | 114.86 | 114.87 | 114.71 | 114.87 | 3.8K |
| 13:05 | 114.92 | 114.93 | 114.71 | 114.93 | 0.5K |
| 13:10 | 114.71 | 114.91 | 114.67 | 114.91 | 1.8K |
| 13:15 | 114.96 | 115.00 | 114.93 | 114.95 | 2.7K |
| 13:20 | 115.00 | 115.00 | 114.95 | 114.95 | 4.0K |
| 13:25 | 115.00 | 115.00 | 115.00 | 115.00 | 2.8K |
| 13:30 | 114.98 | 115.00 | 114.75 | 115.00 | 0.8K |
| 13:35 | 115.01 | 115.01 | 115.01 | 115.01 | 0.1K |
| 13:40 | 115.03 | 115.10 | 115.01 | 115.01 | 3.1K |
| 13:45 | 115.00 | 115.00 | 115.00 | 115.00 | 2.4K |
| 13:50 | 115.01 | 115.01 | 115.00 | 115.00 | 1.3K |
| 13:55 | 115.15 | 115.15 | 114.80 | 115.05 | 5.1K |
| 14:00 | 114.82 | 115.10 | 114.81 | 115.00 | 2.0K |
| 14:05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.1K |
| 14:10 | 115.05 | 115.14 | 115.05 | 115.14 | 0.4K |
| 14:15 | 115.14 | 115.14 | 115.14 | 115.14 | 0.1K |
| 14:20 | 115.15 | 115.15 | 115.02 | 115.13 | 3.2K |
| 14:25 | 115.13 | 115.13 | 115.00 | 115.13 | 3.7K |
| 14:30 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 14:35 | 115.06 | 115.06 | 114.80 | 115.00 | 3.9K |
| 14:40 | 114.95 | 115.00 | 114.95 | 115.00 | 1.8K |
| 14:45 | 114.82 | 115.00 | 114.82 | 115.00 | 0.9K |
| 14:50 | 114.85 | 114.99 | 114.85 | 114.99 | 0.7K |
| 15:40 | 115.49 | 115.49 | 115.49 | 115.49 | 0.0K |