108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.99 | 116.30 | 115.99 | 116.30 | 3.2K |
| 09:35 | 116.30 | 116.50 | 116.02 | 116.02 | 2.7K |
| 09:40 | 116.44 | 116.44 | 116.30 | 116.40 | 1.4K |
| 09:45 | 116.08 | 116.37 | 116.08 | 116.37 | 1.1K |
| 09:50 | 116.20 | 116.20 | 116.00 | 116.00 | 1.9K |
| 09:55 | 116.08 | 116.08 | 116.08 | 116.08 | 2.3K |
| 10:00 | 116.09 | 116.31 | 116.09 | 116.31 | 0.2K |
| 10:05 | 116.00 | 116.33 | 116.00 | 116.33 | 1.1K |
| 10:10 | 116.02 | 116.02 | 116.00 | 116.00 | 2.1K |
| 10:15 | 115.94 | 116.00 | 115.91 | 116.00 | 0.8K |
| 10:20 | 116.00 | 116.00 | 116.00 | 116.00 | 3.1K |
| 10:25 | 116.00 | 116.00 | 115.92 | 115.92 | 2.4K |
| 10:30 | 115.95 | 115.95 | 115.91 | 115.95 | 2.1K |
| 10:35 | 115.93 | 116.00 | 115.91 | 115.91 | 1.3K |
| 10:40 | 115.91 | 116.00 | 115.91 | 115.96 | 2.5K |
| 10:45 | 115.92 | 116.00 | 115.92 | 115.94 | 0.6K |
| 10:50 | 115.96 | 116.00 | 115.95 | 115.95 | 5.0K |
| 10:55 | 116.00 | 116.00 | 115.96 | 116.00 | 13.0K |
| 11:00 | 115.96 | 116.00 | 115.96 | 116.00 | 6.1K |
| 11:05 | 115.99 | 116.00 | 115.98 | 116.00 | 8.2K |
| 11:10 | 116.00 | 116.00 | 115.92 | 115.96 | 5.1K |
| 11:15 | 115.91 | 116.00 | 115.91 | 115.96 | 1.9K |
| 11:20 | 116.00 | 116.00 | 115.91 | 115.97 | 2.3K |
| 11:25 | 116.00 | 116.01 | 115.93 | 116.00 | 4.3K |
| 13:00 | 116.00 | 116.00 | 115.96 | 116.00 | 5.9K |
| 13:05 | 116.00 | 116.00 | 115.96 | 116.00 | 3.1K |
| 13:10 | 115.98 | 115.98 | 115.95 | 115.98 | 3.1K |
| 13:15 | 115.99 | 116.19 | 115.99 | 116.19 | 15.6K |
| 13:20 | 116.20 | 116.43 | 116.02 | 116.43 | 3.4K |
| 13:25 | 116.40 | 116.44 | 116.00 | 116.01 | 3.5K |
| 13:30 | 116.01 | 116.39 | 116.01 | 116.39 | 0.8K |
| 13:35 | 116.07 | 116.40 | 116.05 | 116.40 | 1.8K |
| 13:40 | 116.08 | 116.08 | 116.05 | 116.08 | 0.4K |
| 13:45 | 116.05 | 116.30 | 116.00 | 116.04 | 4.5K |
| 13:50 | 116.05 | 116.08 | 116.04 | 116.04 | 0.8K |
| 13:55 | 116.03 | 116.03 | 116.00 | 116.00 | 1.7K |
| 14:00 | 116.02 | 116.31 | 116.00 | 116.05 | 3.2K |
| 14:05 | 116.05 | 116.07 | 116.05 | 116.07 | 0.2K |
| 14:10 | 116.31 | 116.31 | 116.05 | 116.11 | 1.7K |
| 14:15 | 116.30 | 116.38 | 116.11 | 116.38 | 3.3K |
| 14:20 | 116.14 | 116.38 | 116.14 | 116.36 | 1.0K |
| 14:25 | 116.16 | 116.39 | 116.14 | 116.39 | 5.0K |
| 14:30 | 116.39 | 116.39 | 116.20 | 116.39 | 0.9K |
| 14:35 | 116.23 | 116.39 | 116.20 | 116.39 | 2.9K |
| 14:40 | 116.26 | 116.38 | 116.16 | 116.18 | 1.9K |
| 14:45 | 116.21 | 116.35 | 116.12 | 116.30 | 2.6K |
| 14:50 | 116.12 | 116.30 | 116.12 | 116.30 | 5.1K |
| 14:55 | 116.30 | 116.30 | 116.10 | 116.30 | 5.7K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 20.3K |