Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.60 119.57 118.60 119.45 1.7K
09:35 119.36 119.38 118.86 119.30 2.9K
09:40 119.27 119.50 119.27 119.50 3.7K
09:45 119.53 119.86 119.53 119.86 7.8K
09:50 119.98 119.98 119.65 119.65 4.7K
09:55 119.56 119.56 119.50 119.55 3.0K
10:00 119.60 119.60 119.55 119.55 4.9K
10:05 119.60 119.60 119.36 119.50 3.6K
10:10 119.50 119.50 119.36 119.36 0.7K
10:15 119.49 119.53 119.49 119.50 1.7K
10:20 119.53 119.62 119.40 119.62 9.9K
10:25 119.57 119.57 119.48 119.48 0.2K
10:30 119.49 119.57 119.43 119.57 0.9K
10:35 119.57 119.60 119.43 119.50 1.8K
10:40 119.50 119.50 119.50 119.50 0.5K
10:45 119.70 119.70 119.50 119.70 1.2K
10:50 119.67 119.70 119.53 119.53 0.5K
10:55 119.62 119.63 119.50 119.50 4.4K
11:00 119.43 119.50 119.43 119.50 12.5K
11:05 119.46 119.46 119.40 119.40 0.6K
11:10 119.40 119.40 119.40 119.40 0.1K
11:15 119.40 119.41 119.38 119.39 0.3K
11:20 119.36 119.36 119.20 119.20 1.6K
11:25 119.20 119.21 119.20 119.20 0.7K
13:00 119.20 119.39 119.18 119.18 5.7K
13:05 118.98 118.98 118.80 118.80 0.8K
13:10 118.98 118.98 118.55 118.55 10.5K
13:15 118.56 118.56 118.55 118.56 1.6K
13:20 118.67 118.67 118.50 118.60 2.4K
13:25 118.50 118.66 118.50 118.60 1.0K
13:30 118.60 118.60 118.45 118.45 1.6K
13:35 118.31 119.09 118.31 118.35 5.6K
13:40 118.38 118.38 118.38 118.38 0.3K
13:45 118.41 118.50 118.38 118.50 0.8K
13:50 118.43 118.75 118.41 118.75 0.6K
13:55 118.75 118.75 118.51 118.51 1.0K
14:00 118.92 118.92 118.53 118.59 0.6K
14:05 118.88 118.88 118.60 118.60 0.7K
14:10 118.86 118.86 118.60 118.60 0.6K
14:15 118.81 118.83 118.52 118.52 3.7K
14:20 118.53 118.54 118.51 118.54 2.4K
14:25 118.77 118.77 118.51 118.61 0.8K
14:30 118.80 118.84 118.40 118.50 10.8K
14:35 118.77 118.77 118.40 118.51 0.5K
14:40 118.77 118.77 118.51 118.52 0.7K
14:45 118.78 118.78 118.51 118.51 1.8K
14:50 118.73 118.80 118.50 118.80 1.0K
14:55 118.80 118.84 118.50 118.84 0.7K
15:40 119.09 119.09 119.09 119.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available