108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.48 | 120.78 | 120.48 | 120.77 | 1.5K |
| 09:35 | 120.87 | 121.17 | 120.70 | 121.03 | 5.4K |
| 09:40 | 121.06 | 121.48 | 121.03 | 121.48 | 2.7K |
| 09:45 | 121.50 | 121.88 | 121.50 | 121.88 | 5.7K |
| 09:50 | 121.89 | 122.45 | 121.87 | 122.45 | 32.5K |
| 09:55 | 122.48 | 123.50 | 122.48 | 123.50 | 21.7K |
| 10:00 | 123.50 | 123.55 | 123.18 | 123.55 | 17.1K |
| 10:05 | 123.63 | 123.80 | 123.63 | 123.67 | 3.7K |
| 10:10 | 123.63 | 123.67 | 123.55 | 123.60 | 3.4K |
| 10:15 | 123.60 | 123.67 | 123.55 | 123.60 | 9.6K |
| 10:20 | 123.71 | 123.71 | 123.59 | 123.60 | 5.1K |
| 10:25 | 123.71 | 123.71 | 123.55 | 123.58 | 4.9K |
| 10:30 | 123.59 | 123.72 | 123.59 | 123.72 | 3.7K |
| 10:35 | 123.60 | 123.71 | 123.22 | 123.60 | 3.0K |
| 10:40 | 123.26 | 123.70 | 123.24 | 123.50 | 0.8K |
| 10:45 | 123.28 | 123.60 | 123.28 | 123.49 | 2.6K |
| 10:50 | 123.60 | 123.70 | 123.60 | 123.69 | 1.5K |
| 10:55 | 123.70 | 123.72 | 123.26 | 123.72 | 6.4K |
| 11:00 | 123.72 | 123.80 | 123.71 | 123.80 | 6.7K |
| 11:05 | 123.80 | 123.88 | 123.80 | 123.88 | 2.4K |
| 11:10 | 123.88 | 123.99 | 123.87 | 123.99 | 5.0K |
| 11:15 | 123.98 | 124.00 | 123.90 | 124.00 | 16.2K |
| 11:20 | 124.00 | 124.00 | 123.91 | 123.99 | 0.7K |
| 11:25 | 124.05 | 124.18 | 124.05 | 124.05 | 3.3K |
| 13:00 | 124.05 | 124.18 | 124.03 | 124.06 | 4.1K |
| 13:05 | 124.18 | 124.22 | 124.05 | 124.22 | 2.8K |
| 13:10 | 124.05 | 124.05 | 123.99 | 123.99 | 1.2K |
| 13:15 | 123.90 | 123.90 | 123.89 | 123.89 | 6.3K |
| 13:20 | 123.90 | 124.19 | 123.90 | 124.19 | 1.0K |
| 13:25 | 124.18 | 124.19 | 124.15 | 124.18 | 1.9K |
| 13:30 | 124.18 | 124.18 | 124.05 | 124.05 | 1.6K |
| 13:35 | 124.05 | 124.05 | 124.04 | 124.04 | 0.5K |
| 13:40 | 124.00 | 124.05 | 123.80 | 124.00 | 4.4K |
| 13:45 | 124.00 | 124.05 | 124.00 | 124.05 | 2.4K |
| 13:50 | 124.01 | 124.01 | 124.00 | 124.00 | 0.5K |
| 13:55 | 124.01 | 124.03 | 124.00 | 124.03 | 3.8K |
| 14:00 | 124.01 | 124.07 | 124.01 | 124.05 | 2.3K |
| 14:05 | 124.05 | 124.05 | 123.82 | 123.82 | 4.9K |
| 14:10 | 123.82 | 123.82 | 123.82 | 123.82 | 0.6K |
| 14:15 | 123.82 | 124.00 | 123.82 | 124.00 | 3.0K |
| 14:20 | 123.95 | 124.01 | 123.95 | 124.01 | 1.9K |
| 14:25 | 124.00 | 124.04 | 124.00 | 124.01 | 1.0K |
| 14:30 | 124.00 | 124.01 | 124.00 | 124.01 | 4.4K |
| 14:35 | 124.01 | 124.03 | 124.01 | 124.02 | 2.3K |
| 14:40 | 124.02 | 124.02 | 124.00 | 124.00 | 1.1K |
| 14:45 | 124.00 | 124.03 | 124.00 | 124.01 | 4.1K |
| 14:50 | 124.04 | 124.06 | 124.01 | 124.06 | 5.4K |
| 14:55 | 124.07 | 124.12 | 124.00 | 124.12 | 4.2K |
| 15:40 | 124.15 | 124.15 | 124.15 | 124.15 | 2.9K |