108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 114.88 | 114.88 | 112.06 | 112.25 | 24.2K |
| 09:35 | 112.30 | 114.00 | 112.30 | 114.00 | 9.8K |
| 09:40 | 114.00 | 114.69 | 114.00 | 114.59 | 3.3K |
| 09:45 | 114.60 | 114.60 | 114.48 | 114.49 | 1.9K |
| 09:50 | 114.49 | 114.50 | 114.49 | 114.50 | 1.6K |
| 09:55 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 10:00 | 114.59 | 114.90 | 114.27 | 114.90 | 4.4K |
| 10:05 | 114.88 | 115.90 | 114.88 | 115.88 | 2.9K |
| 10:10 | 115.87 | 115.89 | 115.12 | 115.80 | 2.5K |
| 10:15 | 115.79 | 115.80 | 115.79 | 115.80 | 0.7K |
| 10:20 | 115.80 | 115.87 | 115.54 | 115.87 | 2.3K |
| 10:25 | 115.87 | 115.88 | 115.87 | 115.88 | 0.6K |
| 10:30 | 115.88 | 115.90 | 115.88 | 115.90 | 1.2K |
| 10:35 | 115.90 | 115.93 | 115.90 | 115.90 | 3.3K |
| 10:40 | 115.90 | 115.90 | 115.77 | 115.87 | 0.9K |
| 10:45 | 115.88 | 115.98 | 115.68 | 115.68 | 1.9K |
| 10:50 | 115.68 | 115.97 | 115.68 | 115.97 | 4.1K |
| 10:55 | 115.97 | 115.98 | 115.97 | 115.98 | 1.3K |
| 11:00 | 115.99 | 116.00 | 115.99 | 116.00 | 0.7K |
| 11:05 | 116.05 | 116.38 | 116.00 | 116.00 | 0.5K |
| 11:10 | 116.00 | 116.18 | 116.00 | 116.17 | 1.2K |
| 11:15 | 116.17 | 116.20 | 116.17 | 116.19 | 0.6K |
| 11:20 | 115.78 | 116.16 | 115.78 | 116.16 | 1.9K |
| 11:25 | 116.17 | 116.29 | 116.17 | 116.19 | 1.2K |
| 13:00 | 116.17 | 116.30 | 116.17 | 116.20 | 6.3K |
| 13:05 | 116.16 | 116.20 | 116.16 | 116.20 | 0.9K |
| 13:10 | 115.99 | 116.20 | 115.95 | 116.19 | 1.7K |
| 13:15 | 115.89 | 116.20 | 115.89 | 116.20 | 1.1K |
| 13:20 | 115.90 | 116.00 | 115.89 | 116.00 | 1.9K |
| 13:25 | 116.00 | 116.00 | 115.90 | 116.00 | 1.0K |
| 13:30 | 116.00 | 116.20 | 116.00 | 116.20 | 1.4K |
| 13:35 | 116.19 | 116.20 | 116.00 | 116.00 | 1.1K |
| 13:40 | 116.00 | 116.20 | 116.00 | 116.15 | 4.6K |
| 13:45 | 116.15 | 116.30 | 115.98 | 116.30 | 5.8K |
| 13:50 | 116.28 | 116.45 | 116.20 | 116.45 | 5.3K |
| 13:55 | 116.45 | 116.45 | 116.02 | 116.45 | 1.5K |
| 14:00 | 116.01 | 116.46 | 116.01 | 116.45 | 0.9K |
| 14:05 | 116.45 | 116.45 | 116.44 | 116.45 | 0.8K |
| 14:10 | 116.45 | 116.45 | 116.44 | 116.45 | 2.3K |
| 14:15 | 116.45 | 116.48 | 116.45 | 116.48 | 4.0K |
| 14:20 | 116.45 | 116.66 | 116.45 | 116.66 | 4.1K |
| 14:25 | 116.66 | 116.79 | 116.50 | 116.77 | 1.7K |
| 14:30 | 116.78 | 116.80 | 116.77 | 116.80 | 2.6K |
| 14:35 | 116.80 | 117.00 | 116.80 | 117.00 | 3.4K |
| 14:40 | 117.00 | 117.48 | 116.88 | 117.01 | 5.5K |
| 14:45 | 117.01 | 117.30 | 117.01 | 117.28 | 1.9K |
| 14:50 | 117.28 | 117.28 | 117.01 | 117.28 | 0.9K |
| 14:55 | 117.26 | 117.26 | 117.02 | 117.02 | 0.3K |
| 15:40 | 116.88 | 116.88 | 116.88 | 116.88 | 0.0K |