108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 118.98 | 118.99 | 118.31 | 118.31 | 0.8K |
| 09:35 | 118.88 | 118.99 | 118.55 | 118.87 | 1.4K |
| 09:40 | 118.90 | 119.00 | 118.79 | 118.79 | 1.1K |
| 09:45 | 118.91 | 119.23 | 118.91 | 119.23 | 0.9K |
| 09:50 | 119.23 | 119.30 | 119.23 | 119.29 | 2.2K |
| 09:55 | 119.27 | 119.30 | 119.00 | 119.00 | 1.5K |
| 10:00 | 119.10 | 119.15 | 119.10 | 119.14 | 1.0K |
| 10:05 | 119.10 | 119.18 | 119.09 | 119.18 | 1.5K |
| 10:10 | 119.18 | 119.18 | 119.10 | 119.14 | 0.6K |
| 10:15 | 119.14 | 119.14 | 119.10 | 119.14 | 2.5K |
| 10:20 | 119.14 | 119.29 | 119.14 | 119.29 | 0.7K |
| 10:25 | 119.30 | 119.30 | 119.26 | 119.26 | 0.3K |
| 10:30 | 119.15 | 119.48 | 119.15 | 119.44 | 1.8K |
| 10:35 | 119.42 | 119.58 | 119.42 | 119.58 | 3.1K |
| 10:40 | 119.63 | 119.63 | 119.44 | 119.44 | 6.2K |
| 10:45 | 119.48 | 119.48 | 119.45 | 119.46 | 0.7K |
| 10:50 | 119.58 | 119.80 | 119.58 | 119.80 | 2.2K |
| 10:55 | 119.74 | 119.75 | 119.74 | 119.74 | 0.5K |
| 11:00 | 119.70 | 119.80 | 119.10 | 119.72 | 9.3K |
| 11:05 | 119.72 | 119.72 | 119.45 | 119.45 | 1.1K |
| 11:10 | 119.36 | 119.36 | 119.28 | 119.28 | 0.6K |
| 11:15 | 119.24 | 119.40 | 119.00 | 119.00 | 1.7K |
| 11:20 | 118.97 | 119.00 | 118.97 | 119.00 | 0.8K |
| 11:25 | 118.99 | 119.00 | 118.97 | 118.97 | 0.5K |
| 13:00 | 118.96 | 119.09 | 118.96 | 119.09 | 4.8K |
| 13:05 | 119.09 | 119.09 | 119.09 | 119.09 | 0.8K |
| 13:10 | 119.49 | 119.72 | 119.49 | 119.72 | 1.0K |
| 13:15 | 119.66 | 119.71 | 119.52 | 119.59 | 2.2K |
| 13:20 | 119.56 | 119.64 | 119.56 | 119.61 | 1.1K |
| 13:25 | 119.62 | 119.64 | 119.52 | 119.64 | 1.0K |
| 13:30 | 119.66 | 119.72 | 119.58 | 119.66 | 1.3K |
| 13:35 | 119.66 | 119.71 | 119.62 | 119.62 | 1.4K |
| 13:40 | 119.61 | 119.80 | 119.61 | 119.69 | 1.9K |
| 13:45 | 119.69 | 119.81 | 119.69 | 119.77 | 1.7K |
| 13:50 | 119.77 | 119.78 | 119.62 | 119.62 | 0.9K |
| 13:55 | 119.70 | 119.79 | 119.68 | 119.79 | 1.2K |
| 14:00 | 119.78 | 119.78 | 119.75 | 119.77 | 0.7K |
| 14:05 | 119.76 | 119.88 | 119.69 | 119.69 | 1.8K |
| 14:10 | 119.69 | 119.87 | 119.69 | 119.84 | 0.9K |
| 14:15 | 119.83 | 119.88 | 119.80 | 119.82 | 1.2K |
| 14:20 | 119.80 | 119.84 | 119.51 | 119.51 | 1.9K |
| 14:25 | 119.78 | 119.88 | 119.73 | 119.86 | 1.1K |
| 14:30 | 119.87 | 119.90 | 119.80 | 119.87 | 2.1K |
| 14:35 | 119.89 | 119.94 | 119.78 | 119.94 | 1.4K |
| 14:40 | 119.94 | 119.96 | 119.85 | 119.96 | 1.7K |
| 14:45 | 119.92 | 119.99 | 119.90 | 119.99 | 2.9K |
| 14:50 | 119.98 | 119.99 | 119.28 | 119.28 | 3.7K |
| 14:55 | 119.76 | 119.76 | 119.76 | 119.76 | 0.1K |
| 15:40 | 119.97 | 119.97 | 119.97 | 119.97 | 0.0K |