108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.25 | 119.27 | 119.25 | 119.25 | 1.3K |
| 09:35 | 119.28 | 119.31 | 119.27 | 119.27 | 0.3K |
| 09:40 | 119.26 | 119.26 | 119.12 | 119.21 | 1.9K |
| 09:45 | 119.46 | 119.49 | 119.46 | 119.49 | 0.5K |
| 09:50 | 119.78 | 119.78 | 119.49 | 119.77 | 0.7K |
| 09:55 | 119.77 | 119.77 | 119.77 | 119.77 | 0.4K |
| 10:00 | 119.49 | 119.66 | 119.46 | 119.66 | 2.0K |
| 10:05 | 119.67 | 119.71 | 119.23 | 119.35 | 0.9K |
| 10:10 | 119.54 | 119.69 | 119.54 | 119.69 | 0.2K |
| 10:15 | 119.69 | 119.69 | 119.37 | 119.37 | 0.3K |
| 10:20 | 119.42 | 119.43 | 119.42 | 119.43 | 0.2K |
| 10:25 | 119.40 | 119.40 | 119.35 | 119.35 | 0.2K |
| 10:30 | 119.34 | 119.40 | 119.34 | 119.35 | 1.4K |
| 10:35 | 119.25 | 119.32 | 119.20 | 119.30 | 2.3K |
| 10:40 | 119.31 | 119.40 | 119.15 | 119.40 | 1.1K |
| 10:45 | 119.19 | 119.19 | 119.15 | 119.19 | 0.8K |
| 10:50 | 119.20 | 119.41 | 119.20 | 119.41 | 0.5K |
| 10:55 | 119.40 | 119.40 | 119.27 | 119.27 | 0.2K |
| 11:00 | 119.27 | 119.27 | 119.23 | 119.23 | 0.2K |
| 11:05 | 119.39 | 119.40 | 119.39 | 119.40 | 0.4K |
| 11:10 | 119.39 | 119.40 | 119.39 | 119.40 | 1.0K |
| 11:15 | 119.39 | 119.39 | 119.19 | 119.19 | 2.3K |
| 11:20 | 119.19 | 119.19 | 119.10 | 119.10 | 1.7K |
| 11:25 | 119.05 | 119.10 | 119.05 | 119.09 | 1.1K |
| 11:30 | 119.08 | 119.08 | 119.08 | 119.08 | 0.1K |
| 13:00 | 118.97 | 118.97 | 118.94 | 118.95 | 2.8K |
| 13:05 | 119.00 | 119.00 | 118.97 | 118.97 | 0.7K |
| 13:10 | 118.99 | 118.99 | 118.99 | 118.99 | 0.1K |
| 13:15 | 118.97 | 118.97 | 118.96 | 118.96 | 0.3K |
| 13:20 | 118.96 | 118.96 | 118.95 | 118.95 | 0.8K |
| 13:25 | 118.96 | 118.96 | 118.96 | 118.96 | 0.1K |
| 13:30 | 118.96 | 118.96 | 118.96 | 118.96 | 0.1K |
| 13:35 | 119.08 | 119.08 | 119.08 | 119.08 | 0.2K |
| 13:40 | 119.07 | 119.08 | 119.03 | 119.03 | 0.3K |
| 13:45 | 119.05 | 119.05 | 118.97 | 118.97 | 0.8K |
| 13:50 | 118.96 | 118.97 | 118.88 | 118.88 | 1.3K |
| 13:55 | 118.88 | 118.93 | 118.88 | 118.92 | 0.3K |
| 14:00 | 118.85 | 118.85 | 118.81 | 118.84 | 1.1K |
| 14:05 | 118.81 | 118.83 | 118.81 | 118.81 | 0.4K |
| 14:10 | 118.84 | 119.09 | 118.84 | 119.01 | 2.3K |
| 14:15 | 118.86 | 119.10 | 118.86 | 119.10 | 2.1K |
| 14:20 | 119.10 | 119.20 | 119.09 | 119.20 | 0.7K |
| 14:25 | 119.28 | 119.28 | 119.13 | 119.24 | 0.8K |
| 14:30 | 119.25 | 119.25 | 119.24 | 119.24 | 0.3K |
| 14:35 | 119.07 | 119.25 | 119.07 | 119.25 | 0.9K |
| 14:40 | 119.24 | 119.29 | 119.24 | 119.29 | 0.9K |
| 14:45 | 119.28 | 119.30 | 119.28 | 119.28 | 1.2K |
| 14:50 | 119.13 | 119.30 | 118.88 | 118.88 | 6.3K |
| 14:55 | 118.82 | 118.82 | 118.11 | 118.11 | 12.2K |
| 15:40 | 119.63 | 119.63 | 119.63 | 119.63 | 0.0K |