Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 119.00 119.00 119.00 119.00 0.6K
09:40 118.83 118.90 118.82 118.90 0.3K
09:45 118.82 118.82 118.82 118.82 0.2K
09:50 118.91 118.91 118.91 118.91 0.1K
10:00 118.82 118.90 118.81 118.90 0.3K
10:05 118.90 118.90 118.86 118.86 0.9K
10:10 118.86 118.90 118.84 118.89 2.1K
10:15 118.98 118.99 118.98 118.99 0.7K
10:20 119.00 119.01 118.99 119.01 1.4K
10:30 118.83 118.83 118.81 118.81 0.3K
10:50 118.81 118.81 118.54 118.54 4.4K
10:55 118.55 118.71 118.55 118.55 0.5K
11:00 118.50 118.70 118.50 118.70 0.4K
11:05 118.70 118.70 118.51 118.51 0.2K
11:10 118.51 118.58 118.51 118.58 0.5K
11:20 118.54 118.54 118.54 118.54 0.1K
11:25 118.51 118.51 118.50 118.50 0.2K
13:00 118.51 118.53 118.48 118.48 2.9K
13:05 118.40 118.40 118.28 118.35 0.5K
13:10 118.40 118.40 118.30 118.36 1.1K
13:15 118.50 118.50 118.50 118.50 2.0K
13:20 118.46 118.46 118.26 118.26 2.9K
13:25 118.26 118.31 118.26 118.27 1.6K
13:30 118.27 118.27 118.27 118.27 0.6K
13:35 118.31 118.31 118.27 118.31 1.1K
13:40 118.30 118.31 118.30 118.31 0.6K
13:45 118.35 118.35 118.35 118.35 0.1K
13:50 118.38 118.38 118.38 118.38 0.2K
13:55 118.45 118.45 118.45 118.45 0.5K
14:00 118.45 118.49 118.45 118.49 0.4K
14:05 118.42 118.42 118.39 118.39 0.2K
14:10 118.50 118.53 118.50 118.53 0.8K
14:15 118.38 118.41 118.36 118.36 0.3K
14:20 118.37 118.49 118.37 118.49 0.9K
14:25 118.50 118.50 118.38 118.38 1.4K
14:30 118.37 118.37 118.36 118.36 0.4K
14:35 118.36 118.38 118.36 118.38 0.4K
14:40 118.38 118.38 118.35 118.35 1.4K
14:45 118.36 118.40 118.35 118.38 1.9K
14:50 118.36 118.49 118.29 118.49 2.4K
14:55 118.49 118.50 118.38 118.50 0.9K
15:40 118.50 118.50 118.50 118.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available