Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 118.39 118.39 117.88 117.88 0.5K
09:35 117.93 117.93 117.40 117.55 2.1K
09:40 117.80 117.85 117.70 117.85 2.9K
09:45 118.00 118.15 118.00 118.15 0.8K
09:50 118.20 118.42 118.20 118.41 0.9K
09:55 118.42 118.66 118.42 118.66 1.6K
10:00 118.89 119.00 118.61 118.86 1.5K
10:05 118.75 118.89 118.75 118.86 0.7K
10:10 118.79 118.79 118.74 118.78 0.4K
10:15 118.80 118.80 118.68 118.68 1.2K
10:20 118.68 118.68 118.61 118.68 0.9K
10:25 118.67 118.68 118.55 118.56 0.9K
10:30 118.59 118.59 118.50 118.50 2.1K
10:35 118.51 118.59 118.46 118.59 1.2K
10:40 118.63 118.65 118.51 118.51 2.1K
10:45 118.57 118.58 118.53 118.53 0.5K
10:50 118.55 118.61 118.53 118.59 0.6K
10:55 118.61 118.61 118.53 118.53 1.3K
11:00 118.51 118.55 118.51 118.53 0.5K
11:05 118.58 118.58 118.56 118.56 0.3K
11:10 118.61 118.62 118.57 118.62 0.3K
11:15 118.60 118.67 118.60 118.67 0.4K
11:20 118.68 118.81 118.68 118.81 0.5K
11:25 118.81 118.83 118.80 118.80 0.9K
13:00 118.76 118.76 118.71 118.71 0.5K
13:05 118.68 118.68 118.68 118.68 0.2K
13:10 118.75 118.75 118.73 118.75 0.4K
13:15 118.79 118.79 118.69 118.73 0.5K
13:20 118.73 118.76 118.59 118.63 0.8K
13:25 118.60 118.60 118.50 118.50 1.5K
13:30 118.50 118.55 118.50 118.50 0.9K
13:35 118.50 118.55 118.22 118.22 1.4K
13:40 118.50 118.50 118.27 118.27 0.9K
13:45 118.28 118.32 118.27 118.27 0.4K
13:50 118.50 118.50 118.21 118.21 0.6K
13:55 118.21 118.21 118.16 118.16 1.5K
14:00 118.16 118.21 118.16 118.18 0.8K
14:05 118.00 118.00 117.80 117.80 3.9K
14:10 117.78 117.83 117.78 117.78 2.1K
14:15 117.78 117.87 117.78 117.87 2.1K
14:20 117.91 117.94 117.82 117.89 1.5K
14:25 117.84 117.90 117.77 117.90 1.1K
14:30 117.90 117.90 117.56 117.56 2.7K
14:35 117.56 117.60 117.56 117.60 1.5K
14:40 117.57 117.63 117.55 117.55 1.7K
14:45 117.55 117.76 117.55 117.68 2.3K
14:50 117.57 117.96 117.57 117.96 2.0K
14:55 117.94 118.00 117.94 118.00 2.8K
15:40 118.00 118.00 118.00 118.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available