108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.75 | 107.76 | 107.00 | 107.75 | 6.4K |
| 09:35 | 107.75 | 107.79 | 107.74 | 107.79 | 1.0K |
| 09:40 | 107.79 | 107.92 | 107.48 | 107.77 | 3.4K |
| 09:45 | 107.48 | 107.75 | 107.22 | 107.63 | 2.7K |
| 09:50 | 107.26 | 107.68 | 107.26 | 107.32 | 1.0K |
| 09:55 | 107.32 | 107.32 | 107.13 | 107.13 | 2.9K |
| 10:00 | 107.14 | 107.31 | 107.14 | 107.30 | 1.4K |
| 10:05 | 107.56 | 107.56 | 107.50 | 107.51 | 0.7K |
| 10:10 | 107.52 | 107.54 | 107.14 | 107.18 | 2.4K |
| 10:15 | 107.18 | 107.20 | 107.10 | 107.19 | 0.7K |
| 10:20 | 107.18 | 107.20 | 107.08 | 107.18 | 0.8K |
| 10:25 | 107.08 | 107.20 | 107.06 | 107.20 | 1.7K |
| 10:30 | 107.17 | 107.43 | 107.00 | 107.36 | 4.0K |
| 10:35 | 107.28 | 107.28 | 107.19 | 107.28 | 1.1K |
| 10:40 | 107.27 | 107.27 | 107.25 | 107.27 | 0.9K |
| 10:45 | 107.22 | 107.27 | 107.19 | 107.23 | 0.7K |
| 10:50 | 107.23 | 107.23 | 107.00 | 107.00 | 2.8K |
| 10:55 | 107.01 | 107.03 | 106.92 | 106.92 | 5.9K |
| 11:00 | 106.92 | 106.95 | 106.82 | 106.87 | 2.5K |
| 11:05 | 106.82 | 106.96 | 106.80 | 106.80 | 2.3K |
| 11:10 | 106.72 | 106.72 | 106.30 | 106.30 | 9.7K |
| 11:15 | 106.30 | 106.39 | 106.20 | 106.30 | 6.4K |
| 11:20 | 106.30 | 106.30 | 105.95 | 105.95 | 11.0K |
| 11:25 | 105.97 | 106.00 | 105.90 | 105.96 | 4.2K |
| 13:00 | 105.90 | 105.90 | 105.70 | 105.78 | 10.6K |
| 13:05 | 105.79 | 106.35 | 105.48 | 106.31 | 28.2K |
| 13:10 | 106.29 | 106.36 | 105.96 | 105.96 | 8.5K |
| 13:15 | 105.97 | 106.01 | 105.89 | 106.00 | 7.3K |
| 13:20 | 106.01 | 106.19 | 105.97 | 106.00 | 8.7K |
| 13:25 | 106.02 | 106.06 | 106.00 | 106.05 | 6.5K |
| 13:30 | 106.05 | 106.06 | 106.01 | 106.01 | 6.9K |
| 13:35 | 106.01 | 106.03 | 106.00 | 106.00 | 4.2K |
| 13:40 | 106.03 | 106.04 | 105.99 | 106.00 | 6.5K |
| 13:45 | 105.99 | 106.01 | 105.97 | 106.00 | 10.0K |
| 13:50 | 106.00 | 106.01 | 105.89 | 106.01 | 8.0K |
| 13:55 | 105.97 | 106.02 | 105.97 | 106.00 | 4.8K |
| 14:00 | 106.00 | 106.06 | 106.00 | 106.00 | 3.2K |
| 14:05 | 106.02 | 106.08 | 106.00 | 106.02 | 8.8K |
| 14:10 | 106.04 | 106.05 | 105.97 | 106.00 | 4.9K |
| 14:15 | 105.98 | 106.04 | 105.98 | 106.04 | 5.5K |
| 14:20 | 106.04 | 106.04 | 105.94 | 105.99 | 12.4K |
| 14:25 | 105.99 | 106.19 | 105.97 | 106.11 | 5.5K |
| 14:30 | 106.16 | 106.36 | 106.13 | 106.21 | 2.7K |
| 14:35 | 106.21 | 106.21 | 106.06 | 106.20 | 5.0K |
| 14:40 | 106.19 | 106.20 | 106.05 | 106.05 | 4.8K |
| 14:45 | 106.05 | 106.05 | 105.95 | 105.99 | 9.8K |
| 14:50 | 105.96 | 106.05 | 105.92 | 105.99 | 10.0K |
| 14:55 | 106.00 | 106.01 | 105.86 | 105.91 | 2.1K |
| 15:40 | 106.12 | 106.12 | 106.12 | 106.12 | 0.0K |