Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.25 108.25 108.20 108.20 0.5K
09:35 108.22 108.50 108.21 108.22 0.9K
09:40 108.21 108.23 108.20 108.21 2.3K
09:45 108.23 108.43 108.21 108.43 3.2K
09:50 108.43 108.44 108.25 108.43 1.0K
09:55 108.25 108.53 108.25 108.49 2.2K
10:00 108.49 108.55 108.49 108.55 2.9K
10:05 108.55 108.87 108.55 108.85 1.5K
10:10 108.85 108.86 108.84 108.86 1.8K
10:15 108.81 108.82 108.66 108.66 1.9K
10:20 108.66 108.80 108.66 108.80 1.4K
10:25 108.82 108.82 108.79 108.80 1.4K
10:30 108.82 108.86 108.82 108.86 1.1K
10:35 108.86 108.86 108.80 108.84 2.0K
10:40 108.86 108.86 108.84 108.86 0.7K
10:45 108.91 108.91 108.80 108.90 1.3K
10:50 108.90 108.91 108.89 108.91 0.5K
10:55 108.91 108.91 108.89 108.89 0.9K
11:00 108.88 108.88 108.79 108.80 0.5K
11:05 108.99 109.00 108.81 108.98 3.8K
11:10 108.98 109.43 108.98 109.37 0.8K
11:15 109.30 109.30 109.25 109.25 0.4K
11:20 109.22 109.23 109.18 109.18 0.3K
11:25 109.18 109.18 108.88 108.89 1.0K
13:00 108.89 109.07 108.89 109.07 0.7K
13:05 109.13 109.15 109.13 109.15 0.6K
13:10 109.12 109.12 109.12 109.12 0.1K
13:20 109.12 109.33 109.12 109.33 2.6K
13:25 109.33 109.41 109.33 109.41 6.2K
13:30 109.33 109.37 109.33 109.37 1.1K
13:35 109.30 109.35 109.20 109.33 5.0K
13:40 109.31 109.33 109.29 109.29 3.4K
13:45 109.30 109.30 109.20 109.28 2.8K
13:50 109.29 109.29 109.04 109.14 4.5K
13:55 109.05 109.11 109.00 109.00 1.3K
14:00 108.99 109.00 108.98 108.98 1.0K
14:05 109.00 109.09 108.97 109.09 0.8K
14:10 109.25 109.25 109.24 109.25 1.4K
14:15 109.25 109.29 109.25 109.29 1.9K
14:20 109.29 109.30 109.28 109.29 0.9K
14:25 109.30 109.30 109.26 109.29 1.2K
14:30 109.26 109.27 109.25 109.27 1.5K
14:35 109.26 109.29 109.25 109.29 2.9K
14:40 109.24 109.29 109.24 109.29 3.7K
14:45 109.29 109.33 109.29 109.33 1.7K
14:50 109.27 109.35 109.24 109.26 1.6K
14:55 109.24 109.26 109.24 109.24 1.6K
15:40 109.36 109.36 109.36 109.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available