108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.09 | 107.09 | 107.02 | 107.05 | 0.7K |
| 09:35 | 107.09 | 107.09 | 107.04 | 107.05 | 1.0K |
| 09:40 | 107.06 | 107.09 | 107.06 | 107.09 | 0.5K |
| 09:45 | 107.30 | 107.33 | 107.11 | 107.33 | 1.5K |
| 09:50 | 107.37 | 107.37 | 107.30 | 107.33 | 1.2K |
| 09:55 | 107.29 | 107.37 | 107.25 | 107.25 | 3.0K |
| 10:00 | 107.28 | 107.33 | 107.27 | 107.27 | 2.7K |
| 10:05 | 107.27 | 107.30 | 107.27 | 107.30 | 1.0K |
| 10:10 | 107.27 | 107.32 | 107.27 | 107.28 | 1.6K |
| 10:15 | 107.28 | 107.32 | 107.28 | 107.31 | 1.5K |
| 10:20 | 107.31 | 107.31 | 107.25 | 107.25 | 3.4K |
| 10:25 | 107.21 | 107.27 | 107.21 | 107.22 | 1.0K |
| 10:30 | 107.23 | 107.23 | 107.01 | 107.05 | 4.1K |
| 10:35 | 107.11 | 107.17 | 107.02 | 107.02 | 3.1K |
| 10:40 | 107.05 | 107.13 | 106.96 | 106.96 | 4.4K |
| 10:45 | 106.91 | 106.94 | 106.82 | 106.82 | 1.3K |
| 10:50 | 106.80 | 106.88 | 106.80 | 106.84 | 1.4K |
| 10:55 | 106.81 | 106.81 | 106.79 | 106.80 | 0.5K |
| 11:00 | 106.80 | 106.85 | 106.80 | 106.83 | 2.2K |
| 11:05 | 106.80 | 106.84 | 106.80 | 106.83 | 0.9K |
| 11:10 | 106.82 | 106.85 | 106.82 | 106.84 | 0.8K |
| 11:15 | 106.82 | 106.85 | 106.80 | 106.80 | 1.2K |
| 11:20 | 106.80 | 106.82 | 106.76 | 106.76 | 1.3K |
| 11:25 | 106.80 | 106.85 | 106.76 | 106.84 | 3.9K |
| 13:00 | 106.85 | 106.92 | 106.85 | 106.92 | 4.9K |
| 13:05 | 106.92 | 106.92 | 106.85 | 106.85 | 0.6K |
| 13:10 | 106.85 | 106.85 | 106.70 | 106.70 | 7.6K |
| 13:15 | 106.69 | 106.69 | 106.63 | 106.63 | 0.7K |
| 13:20 | 106.64 | 106.64 | 106.60 | 106.60 | 3.5K |
| 13:25 | 106.55 | 106.55 | 106.51 | 106.52 | 1.4K |
| 13:30 | 106.54 | 106.55 | 106.52 | 106.55 | 1.2K |
| 13:35 | 106.54 | 106.85 | 106.54 | 106.58 | 0.5K |
| 13:40 | 106.57 | 106.75 | 106.55 | 106.56 | 2.8K |
| 13:45 | 106.55 | 106.58 | 106.53 | 106.55 | 4.1K |
| 13:50 | 106.55 | 106.55 | 106.53 | 106.55 | 1.5K |
| 13:55 | 106.55 | 106.56 | 106.53 | 106.53 | 0.7K |
| 14:00 | 106.52 | 106.54 | 106.52 | 106.53 | 1.4K |
| 14:05 | 106.65 | 106.65 | 106.65 | 106.65 | 0.2K |
| 14:10 | 106.56 | 106.58 | 106.56 | 106.56 | 1.6K |
| 14:15 | 106.55 | 106.55 | 106.53 | 106.53 | 0.8K |
| 14:20 | 106.53 | 106.55 | 106.52 | 106.52 | 0.8K |
| 14:25 | 106.56 | 106.57 | 106.52 | 106.54 | 1.2K |
| 14:30 | 106.53 | 106.61 | 106.52 | 106.52 | 1.3K |
| 14:35 | 106.53 | 106.62 | 106.52 | 106.62 | 1.0K |
| 14:40 | 106.64 | 106.68 | 106.52 | 106.53 | 2.7K |
| 14:45 | 106.52 | 106.67 | 106.52 | 106.63 | 3.1K |
| 14:50 | 106.55 | 106.68 | 106.55 | 106.68 | 5.6K |
| 14:55 | 106.60 | 106.65 | 106.60 | 106.65 | 0.9K |
| 15:40 | 106.68 | 106.68 | 106.68 | 106.68 | 0.0K |