108.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.00 | 105.65 | 105.97 | 3.4K |
| 09:35 | 105.98 | 106.10 | 105.68 | 105.70 | 3.7K |
| 09:40 | 105.68 | 105.99 | 105.68 | 105.97 | 3.4K |
| 09:45 | 105.96 | 106.26 | 105.95 | 106.26 | 3.2K |
| 09:50 | 106.26 | 106.32 | 106.25 | 106.32 | 2.2K |
| 09:55 | 106.32 | 106.38 | 106.31 | 106.32 | 4.1K |
| 10:00 | 106.32 | 106.32 | 106.00 | 106.00 | 4.5K |
| 10:05 | 106.00 | 106.00 | 105.88 | 105.89 | 1.8K |
| 10:10 | 105.87 | 105.90 | 105.87 | 105.88 | 2.8K |
| 10:15 | 105.90 | 106.00 | 105.88 | 106.00 | 3.9K |
| 10:20 | 106.00 | 106.07 | 105.98 | 106.00 | 2.3K |
| 10:25 | 106.07 | 106.20 | 106.07 | 106.09 | 1.2K |
| 10:30 | 106.06 | 106.15 | 105.80 | 105.80 | 7.0K |
| 10:35 | 105.75 | 105.78 | 105.74 | 105.78 | 4.1K |
| 10:40 | 105.84 | 105.88 | 105.78 | 105.86 | 3.3K |
| 10:45 | 105.79 | 105.86 | 105.79 | 105.84 | 1.4K |
| 10:50 | 105.85 | 105.86 | 105.84 | 105.86 | 2.2K |
| 10:55 | 105.85 | 105.86 | 105.82 | 105.85 | 3.4K |
| 11:00 | 105.85 | 105.88 | 105.85 | 105.88 | 2.5K |
| 11:05 | 105.88 | 105.97 | 105.82 | 105.82 | 2.8K |
| 11:10 | 105.91 | 106.10 | 105.86 | 106.10 | 2.9K |
| 11:15 | 106.08 | 106.21 | 106.08 | 106.21 | 4.8K |
| 11:20 | 106.32 | 106.37 | 106.32 | 106.36 | 7.0K |
| 11:25 | 106.35 | 106.43 | 106.35 | 106.43 | 1.0K |
| 13:00 | 106.49 | 106.72 | 106.40 | 106.66 | 13.2K |
| 13:05 | 106.68 | 106.68 | 106.02 | 106.36 | 1.5K |
| 13:10 | 106.28 | 106.29 | 106.10 | 106.16 | 1.8K |
| 13:15 | 106.16 | 106.16 | 106.13 | 106.15 | 3.8K |
| 13:20 | 106.10 | 106.12 | 105.98 | 105.98 | 2.9K |
| 13:25 | 105.98 | 106.00 | 105.98 | 106.00 | 1.0K |
| 13:30 | 106.00 | 106.01 | 106.00 | 106.01 | 0.3K |
| 13:35 | 106.02 | 106.29 | 106.01 | 106.29 | 1.8K |
| 13:40 | 106.29 | 106.48 | 106.29 | 106.48 | 5.0K |
| 13:50 | 106.31 | 106.36 | 106.12 | 106.12 | 1.5K |
| 13:55 | 106.13 | 106.28 | 106.13 | 106.28 | 1.7K |
| 14:00 | 106.14 | 106.14 | 106.14 | 106.14 | 0.1K |
| 14:05 | 106.13 | 106.15 | 106.12 | 106.15 | 0.7K |
| 14:10 | 106.15 | 106.38 | 106.15 | 106.38 | 0.6K |
| 14:15 | 106.38 | 106.45 | 106.38 | 106.40 | 4.3K |
| 14:20 | 106.33 | 106.33 | 106.16 | 106.16 | 0.4K |
| 14:25 | 106.12 | 106.12 | 106.06 | 106.06 | 1.7K |
| 14:30 | 106.07 | 106.08 | 106.04 | 106.08 | 3.0K |
| 14:35 | 106.08 | 106.24 | 106.04 | 106.24 | 3.3K |
| 14:40 | 106.25 | 106.25 | 106.07 | 106.22 | 2.4K |
| 14:45 | 106.08 | 106.10 | 106.08 | 106.10 | 2.0K |
| 14:50 | 106.09 | 106.23 | 106.09 | 106.19 | 1.9K |
| 14:55 | 106.08 | 106.08 | 106.08 | 106.08 | 0.4K |
| 15:40 | 107.38 | 107.38 | 107.38 | 107.38 | 0.0K |