Anhui Gujing Distillery

200596
🏛️ china →
108.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.30 109.75 109.30 109.60 12.0K
09:35 109.60 109.60 109.30 109.30 5.2K
09:40 109.30 109.50 109.20 109.50 2.4K
09:45 109.30 109.30 109.20 109.20 4.0K
09:50 109.20 109.23 109.03 109.06 3.8K
09:55 109.00 109.05 108.66 108.68 6.4K
10:00 108.77 108.85 108.67 108.85 6.0K
10:05 108.85 108.85 108.69 108.71 3.3K
10:10 108.80 109.06 108.80 109.06 6.9K
10:15 109.11 109.24 108.92 109.20 6.2K
10:20 109.25 109.25 109.06 109.15 7.8K
10:25 109.20 109.48 109.20 109.48 2.8K
10:30 109.50 109.51 109.30 109.30 9.6K
10:35 109.45 109.45 109.45 109.45 0.9K
10:40 109.50 109.51 109.50 109.50 2.0K
10:45 109.45 109.51 109.45 109.45 2.6K
10:50 109.35 109.51 109.34 109.50 2.4K
10:55 109.51 109.51 109.51 109.51 0.3K
11:00 109.64 109.80 109.64 109.79 2.2K
11:05 109.80 109.86 109.65 109.85 4.2K
11:10 109.86 109.90 109.65 109.89 4.3K
11:15 109.85 109.90 109.85 109.89 2.0K
11:20 109.80 109.89 109.68 109.80 2.0K
11:25 109.65 109.85 109.65 109.85 6.1K
13:00 109.88 109.90 109.85 109.89 11.5K
13:05 109.89 109.98 109.88 109.95 7.3K
13:10 109.96 110.87 109.96 110.87 26.2K
13:15 110.88 111.40 110.88 111.40 10.5K
13:20 111.41 111.77 111.41 111.50 8.6K
13:25 111.49 111.52 111.20 111.30 4.0K
13:30 111.27 111.27 111.09 111.11 5.4K
13:35 111.10 111.11 111.09 111.09 5.6K
13:40 111.09 111.11 111.01 111.11 4.3K
13:45 111.09 111.20 111.09 111.20 3.6K
13:50 111.20 111.20 111.01 111.18 4.4K
13:55 111.20 111.23 111.18 111.23 3.8K
14:00 111.23 111.30 111.23 111.30 1.9K
14:05 111.48 111.49 111.33 111.48 2.4K
14:10 111.48 111.48 111.33 111.47 1.4K
14:15 111.47 111.48 111.32 111.32 5.9K
14:20 111.30 111.30 111.23 111.25 6.9K
14:25 111.25 111.30 111.25 111.30 1.2K
14:30 111.27 111.27 111.25 111.26 1.1K
14:35 111.26 111.26 111.24 111.24 1.6K
14:40 111.28 111.28 111.28 111.28 0.9K
14:45 111.27 111.32 111.27 111.32 6.8K
14:50 111.32 111.32 111.30 111.30 3.1K
14:55 111.30 111.30 111.28 111.28 1.3K
15:40 111.28 111.28 111.28 111.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available