Anhui Huaheng Biotechnology Co

688639
🏛️ china →
34.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.83 33.30 32.58 33.11 528.1K
09:35 33.09 33.16 33.02 33.09 132.3K
09:40 33.06 33.13 32.80 32.91 88.5K
09:45 32.90 32.92 32.75 32.80 92.4K
09:50 32.80 32.80 32.68 32.68 88.7K
09:55 32.69 32.76 32.60 32.70 115.2K
10:00 32.68 33.05 32.63 32.99 172.8K
10:05 33.01 33.19 33.00 33.17 204.0K
10:10 33.15 33.33 33.11 33.27 215.5K
10:15 33.33 33.90 33.32 33.70 941.5K
10:20 33.70 34.56 33.70 34.15 917.1K
10:25 34.15 34.19 33.98 33.99 181.2K
10:30 33.98 33.99 33.87 33.87 102.9K
10:35 33.92 34.02 33.80 33.90 159.6K
10:40 33.91 33.91 33.66 33.70 96.8K
10:45 33.70 34.22 33.70 34.18 357.2K
10:50 34.17 34.30 34.01 34.03 113.8K
10:55 34.03 34.20 33.99 34.15 84.2K
11:00 34.14 34.35 34.13 34.31 129.7K
11:05 34.29 34.80 34.15 34.80 877.6K
11:10 34.77 35.10 34.60 35.03 1,001.7K
11:15 35.12 35.12 34.88 34.91 474.6K
11:20 34.92 34.99 34.68 34.74 159.9K
11:25 34.72 34.80 34.67 34.68 88.4K
13:00 34.69 34.69 34.45 34.46 241.5K
13:05 34.50 34.55 34.46 34.53 71.4K
13:10 34.53 34.53 34.48 34.50 48.8K
13:15 34.53 34.59 34.50 34.52 51.1K
13:20 34.50 34.53 34.41 34.52 108.7K
13:25 34.52 34.68 34.47 34.55 79.3K
13:30 34.55 34.61 34.46 34.50 40.5K
13:35 34.49 34.50 34.40 34.40 59.3K
13:40 34.40 34.67 34.38 34.64 110.3K
13:45 34.64 34.64 34.49 34.57 70.8K
13:50 34.59 34.61 34.47 34.54 51.7K
13:55 34.51 34.55 34.45 34.47 49.9K
14:00 34.47 34.48 34.45 34.48 49.0K
14:05 34.45 34.50 34.44 34.48 34.7K
14:10 34.47 34.47 34.34 34.37 125.2K
14:15 34.37 34.38 34.28 34.33 85.6K
14:20 34.32 34.36 34.29 34.30 83.1K
14:25 34.29 34.33 34.20 34.20 122.3K
14:30 34.23 34.31 34.13 34.26 157.2K
14:35 34.26 34.32 34.18 34.27 75.7K
14:40 34.25 34.36 34.24 34.35 131.0K
14:45 34.35 34.47 34.32 34.36 226.2K
14:50 34.36 34.39 34.29 34.30 127.0K
14:55 34.30 34.30 34.23 34.28 60.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available