Anhui Huaqi Environmental Protection

300929
🏛️ china →
10.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.71 10.83 10.70 10.75 413.0K
09:35 10.78 10.78 10.69 10.69 138.6K
09:40 10.69 10.70 10.59 10.63 163.2K
09:45 10.64 10.67 10.57 10.57 172.0K
09:50 10.57 10.57 10.51 10.55 157.9K
09:55 10.55 10.57 10.50 10.50 137.4K
10:00 10.50 10.54 10.45 10.48 108.9K
10:05 10.46 10.48 10.44 10.47 56.5K
10:10 10.47 10.54 10.47 10.50 64.0K
10:15 10.50 10.52 10.47 10.49 75.1K
10:20 10.49 10.52 10.49 10.51 89.4K
10:25 10.50 10.54 10.49 10.52 63.6K
10:30 10.52 10.54 10.50 10.53 79.7K
10:35 10.53 10.55 10.50 10.51 53.8K
10:40 10.50 10.52 10.47 10.49 68.8K
10:45 10.49 10.50 10.46 10.48 63.9K
10:50 10.48 10.48 10.45 10.45 22.7K
10:55 10.45 10.48 10.44 10.46 129.5K
11:00 10.46 10.48 10.41 10.41 109.1K
11:05 10.44 10.47 10.44 10.45 29.7K
11:10 10.45 10.47 10.44 10.46 25.3K
11:15 10.46 10.46 10.42 10.45 45.2K
11:20 10.46 10.48 10.40 10.47 43.2K
11:25 10.46 10.48 10.46 10.48 40.8K
13:00 10.47 10.50 10.47 10.49 96.5K
13:05 10.48 10.56 10.48 10.55 111.7K
13:10 10.56 10.67 10.56 10.61 216.3K
13:15 10.61 10.62 10.55 10.56 96.2K
13:20 10.56 10.56 10.53 10.55 36.3K
13:25 10.54 10.57 10.54 10.57 44.8K
13:30 10.57 10.60 10.55 10.55 66.4K
13:35 10.55 10.55 10.50 10.53 47.0K
13:40 10.53 10.53 10.47 10.49 51.7K
13:45 10.50 10.52 10.50 10.52 53.2K
13:50 10.51 10.52 10.48 10.48 41.3K
13:55 10.48 10.56 10.48 10.53 45.2K
14:00 10.52 10.54 10.50 10.53 39.2K
14:05 10.53 10.59 10.53 10.56 28.7K
14:10 10.54 10.55 10.51 10.53 20.3K
14:15 10.54 10.57 10.54 10.55 30.5K
14:20 10.55 10.57 10.55 10.57 55.6K
14:25 10.59 10.61 10.57 10.61 59.7K
14:30 10.61 10.61 10.57 10.58 55.4K
14:35 10.60 10.60 10.54 10.56 55.6K
14:40 10.56 10.59 10.56 10.56 173.0K
14:45 10.56 10.56 10.54 10.54 35.6K
14:50 10.54 10.55 10.52 10.52 97.4K
14:55 10.52 10.56 10.52 10.55 21.5K
15:40 10.57 10.57 10.57 10.57 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available