Anhui Huaqi Environmental Protection

300929
🏛️ china →
10.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.36 10.46 10.31 10.41 540.8K
09:35 10.39 10.45 10.38 10.43 113.2K
09:40 10.44 10.49 10.43 10.48 139.8K
09:45 10.48 10.55 10.48 10.52 304.2K
09:50 10.51 10.55 10.49 10.50 197.2K
09:55 10.51 10.55 10.48 10.54 122.7K
10:00 10.54 10.54 10.51 10.52 119.8K
10:05 10.53 10.54 10.48 10.50 110.1K
10:10 10.50 10.50 10.45 10.48 125.5K
10:15 10.48 10.50 10.47 10.47 63.8K
10:20 10.46 10.54 10.46 10.50 57.7K
10:25 10.51 10.54 10.50 10.54 94.2K
10:30 10.54 10.56 10.54 10.54 136.4K
10:35 10.54 10.56 10.54 10.55 61.9K
10:40 10.55 10.55 10.50 10.51 47.3K
10:45 10.51 10.60 10.51 10.57 89.2K
10:50 10.57 10.63 10.56 10.62 74.0K
10:55 10.63 10.64 10.62 10.63 56.5K
11:00 10.63 10.64 10.61 10.64 94.5K
11:05 10.64 10.64 10.62 10.64 48.0K
11:10 10.64 10.64 10.60 10.61 17.7K
11:15 10.61 10.62 10.59 10.62 30.8K
11:20 10.63 10.63 10.60 10.60 41.9K
11:25 10.61 10.61 10.56 10.59 36.0K
13:00 10.56 10.60 10.56 10.59 40.2K
13:05 10.58 10.58 10.54 10.56 25.6K
13:10 10.57 10.60 10.54 10.54 30.9K
13:15 10.54 10.60 10.54 10.56 30.0K
13:20 10.58 10.58 10.53 10.53 14.9K
13:25 10.55 10.56 10.54 10.55 6.7K
13:30 10.55 10.58 10.54 10.57 33.6K
13:35 10.57 10.58 10.55 10.58 11.8K
13:40 10.56 10.58 10.56 10.58 47.4K
13:45 10.58 10.59 10.57 10.59 28.1K
13:50 10.59 10.59 10.58 10.58 16.0K
13:55 10.59 10.60 10.57 10.60 66.6K
14:00 10.60 10.63 10.60 10.60 54.3K
14:05 10.60 10.64 10.60 10.62 34.4K
14:10 10.62 10.62 10.59 10.60 17.4K
14:15 10.60 10.60 10.57 10.57 34.1K
14:20 10.58 10.59 10.55 10.59 30.5K
14:25 10.59 10.59 10.57 10.59 18.9K
14:30 10.57 10.62 10.57 10.62 39.3K
14:35 10.62 10.64 10.61 10.63 88.6K
14:40 10.63 10.65 10.63 10.65 68.3K
14:45 10.65 10.68 10.65 10.66 131.0K
14:50 10.65 10.68 10.64 10.68 174.7K
14:55 10.66 10.67 10.64 10.64 28.7K
15:40 10.64 10.64 10.64 10.64 44.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available